(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Smart Sand is 97260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.88 | 1.86 | 1.90 | 1.83 | 0.94 times |
| 11 Mon Aug 2025 | 1.85 | 1.87 | 1.89 | 1.83 | 0.461 times |
| 08 Fri Aug 2025 | 1.87 | 1.82 | 1.91 | 1.82 | 0.472 times |
| 07 Thu Aug 2025 | 1.81 | 1.91 | 1.94 | 1.81 | 1.935 times |
| 06 Wed Aug 2025 | 1.89 | 1.92 | 1.93 | 1.84 | 0.615 times |
| 05 Tue Aug 2025 | 1.92 | 1.94 | 1.97 | 1.87 | 1.712 times |
| 01 Fri Aug 2025 | 2.05 | 2.01 | 2.08 | 2.00 | 0.744 times |
| 31 Thu Jul 2025 | 2.04 | 2.04 | 2.09 | 2.01 | 0.73 times |
| 30 Wed Jul 2025 | 2.08 | 2.03 | 2.08 | 2.03 | 1.363 times |
| 29 Tue Jul 2025 | 2.06 | 2.04 | 2.08 | 2.01 | 1.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 1.96 as target.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.60 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.94 |
| Downside Intraday Target | 1.87 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.88 | 1.87 | 1.90 | 1.83 | 0.296 times |
| 08 Fri Aug 2025 | 1.87 | 1.94 | 1.97 | 1.81 | 0.985 times |
| 01 Fri Aug 2025 | 2.05 | 2.06 | 2.09 | 2.00 | 0.977 times |
| 25 Fri Jul 2025 | 2.01 | 1.97 | 2.10 | 1.87 | 2.106 times |
| 18 Fri Jul 2025 | 1.96 | 2.00 | 2.05 | 1.93 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.88 | 2.01 | 2.08 | 1.81 | 0.419 times |
| 31 Thu Jul 2025 | 2.04 | 2.01 | 2.10 | 1.87 | 0.738 times |
| 30 Mon Jun 2025 | 2.01 | 1.90 | 2.24 | 1.85 | 0.745 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.