(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Smart Sand is 127460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.12 | 2.12 | 2.14 | 2.12 | 0.242 times |
| 30 Tue Sep 2025 | 2.14 | 2.14 | 2.14 | 2.10 | 0.591 times |
| 29 Mon Sep 2025 | 2.13 | 2.14 | 2.16 | 2.13 | 0.614 times |
| 26 Fri Sep 2025 | 2.14 | 2.14 | 2.15 | 2.12 | 0.45 times |
| 25 Thu Sep 2025 | 2.14 | 2.13 | 2.15 | 2.12 | 0.699 times |
| 24 Wed Sep 2025 | 2.13 | 2.15 | 2.15 | 2.09 | 0.619 times |
| 23 Tue Sep 2025 | 2.11 | 2.15 | 2.16 | 2.09 | 1.568 times |
| 22 Mon Sep 2025 | 2.17 | 2.12 | 2.19 | 2.12 | 0.916 times |
| 19 Fri Sep 2025 | 2.13 | 2.12 | 2.13 | 2.07 | 1.445 times |
| 18 Thu Sep 2025 | 2.12 | 2.02 | 2.13 | 2.01 | 2.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2.03 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.3 as target.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.96 |
| Downside Target | 2.08 |
| Downside Target | 2.10 |
| Downside Target | 2.12 |
| Upside Target | 2.13 |
| Upside Target | 2.14 |
| Upside Target | 2.16 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.13 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.12 | 2.14 | 2.16 | 2.10 | 0.34 times |
| 26 Fri Sep 2025 | 2.14 | 2.12 | 2.19 | 2.09 | 0.686 times |
| 19 Fri Sep 2025 | 2.13 | 1.89 | 2.13 | 1.88 | 2.448 times |
| 12 Fri Sep 2025 | 1.89 | 1.96 | 1.96 | 1.88 | 0.914 times |
| 05 Fri Sep 2025 | 1.91 | 1.92 | 1.96 | 1.88 | 4.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.12 | 2.12 | 2.14 | 2.12 | 0.014 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
| 29 Fri Aug 2025 | 1.94 | 2.01 | 2.08 | 1.81 | 1.193 times |
| 31 Thu Jul 2025 | 2.04 | 2.01 | 2.10 | 1.87 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.