(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Security National is 30440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.69 | 6.86 | 6.86 | 6.64 | 0.453 times |
| 26 Fri Apr 2024 | 6.72 | 6.62 | 6.84 | 6.60 | 0.522 times |
| 25 Thu Apr 2024 | 6.67 | 6.81 | 6.96 | 6.67 | 0.808 times |
| 24 Wed Apr 2024 | 6.81 | 6.51 | 6.81 | 6.51 | 1.597 times |
| 23 Tue Apr 2024 | 6.55 | 6.71 | 6.71 | 6.53 | 0.388 times |
| 22 Mon Apr 2024 | 6.58 | 6.63 | 6.70 | 6.52 | 1.038 times |
| 19 Fri Apr 2024 | 6.62 | 6.61 | 6.66 | 6.52 | 1.084 times |
| 18 Thu Apr 2024 | 6.62 | 6.60 | 6.67 | 6.58 | 1.314 times |
| 17 Wed Apr 2024 | 6.63 | 6.65 | 6.74 | 6.57 | 0.683 times |
| 16 Tue Apr 2024 | 6.62 | 6.66 | 6.81 | 6.58 | 1.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.9. However, stock will show a bearish move below 6.6.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.51 |
| Upside Target | 6.81 |
| Upside Target | 7.23 |
| Upside Target | 7.56 |
| Upside Target | 7.83 |
| Upside Target | 7.87 |
| Upside Target | 7.91 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 9.34 |
| Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 6.73 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.69 | 6.86 | 6.86 | 6.64 | 0.104 times |
| 26 Fri Apr 2024 | 6.72 | 6.63 | 6.96 | 6.51 | 0.771 times |
| 19 Fri Apr 2024 | 6.62 | 6.91 | 6.91 | 6.52 | 1.003 times |
| 12 Fri Apr 2024 | 6.96 | 7.34 | 7.34 | 6.81 | 1.355 times |
| 05 Fri Apr 2024 | 7.38 | 7.91 | 7.91 | 7.23 | 1.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.69 | 7.91 | 7.91 | 6.51 | 1.575 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
| 29 Thu Feb 2024 | 8.62 | 7.95 | 8.62 | 7.56 | 0.636 times |
| 31 Wed Jan 2024 | 7.83 | 9.00 | 9.34 | 7.83 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.