(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Security National is 68234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.86 | 8.35 | 8.35 | 7.82 | 1.146 times |
| 22 Wed May 2024 | 8.28 | 8.37 | 8.45 | 8.24 | 0.51 times |
| 21 Tue May 2024 | 8.40 | 8.39 | 8.45 | 8.27 | 1.161 times |
| 20 Mon May 2024 | 8.34 | 7.93 | 8.44 | 7.93 | 1.818 times |
| 17 Fri May 2024 | 7.86 | 7.80 | 7.93 | 7.72 | 0.625 times |
| 16 Thu May 2024 | 7.79 | 7.85 | 7.92 | 7.59 | 0.748 times |
| 15 Wed May 2024 | 7.81 | 7.64 | 7.84 | 7.64 | 1.175 times |
| 14 Tue May 2024 | 7.55 | 6.70 | 7.61 | 6.63 | 1.347 times |
| 13 Mon May 2024 | 6.66 | 6.85 | 6.98 | 6.61 | 1.238 times |
| 10 Fri May 2024 | 6.75 | 6.88 | 6.88 | 6.64 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.18. However, stock will show a bullish move above 7.9.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.86 |
| Downside Target | 7.56 |
| Downside Target | 7.82 |
| Downside Target | 7.83 |
| Upside Target | 7.91 |
| Upside Target | 7.93 |
| Upside Target | 8.45 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 9.34 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.86 | 7.93 | 8.45 | 7.82 | 0.903 times |
| 17 Fri May 2024 | 7.86 | 6.85 | 7.93 | 6.61 | 1.709 times |
| 10 Fri May 2024 | 6.75 | 6.59 | 6.88 | 6.50 | 1.323 times |
| 03 Fri May 2024 | 6.59 | 6.86 | 6.86 | 6.50 | 1.17 times |
| 26 Fri Apr 2024 | 6.72 | 6.63 | 6.96 | 6.51 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.86 | 6.67 | 8.45 | 6.50 | 1.456 times |
| 30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
| 29 Thu Feb 2024 | 8.62 | 7.95 | 8.62 | 7.56 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.