(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Security National is 38674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.77 | 7.68 | 7.77 | 7.65 | 0.551 times |
| 07 Wed Aug 2024 | 7.69 | 7.69 | 7.74 | 7.67 | 0.349 times |
| 06 Tue Aug 2024 | 7.62 | 7.66 | 7.68 | 7.60 | 0.897 times |
| 05 Mon Aug 2024 | 7.66 | 7.53 | 7.83 | 7.53 | 1.011 times |
| 02 Fri Aug 2024 | 7.83 | 7.78 | 7.88 | 7.76 | 0.754 times |
| 01 Thu Aug 2024 | 7.95 | 8.18 | 8.18 | 7.61 | 1.996 times |
| 31 Wed Jul 2024 | 8.25 | 8.29 | 8.45 | 8.13 | 0.709 times |
| 30 Tue Jul 2024 | 8.29 | 8.40 | 8.44 | 8.26 | 1.162 times |
| 29 Mon Jul 2024 | 8.38 | 8.21 | 8.40 | 8.12 | 1.52 times |
| 26 Fri Jul 2024 | 8.15 | 8.10 | 8.17 | 7.99 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.89. However, stock will show a bearish move below 7.7.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.30 |
| Downside Target | 7.53 |
| Upside Target | 7.83 |
| Upside Target | 7.92 |
| Upside Target | 7.98 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.37 |
| Upside Target | 8.45 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.01 |
| Downside Intraday Target | 7.71 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.77 | 7.53 | 7.83 | 7.53 | 0.457 times |
| 02 Fri Aug 2024 | 7.83 | 8.21 | 8.45 | 7.61 | 1.8 times |
| 26 Fri Jul 2024 | 8.15 | 7.74 | 8.17 | 7.67 | 1.041 times |
| 19 Fri Jul 2024 | 7.78 | 7.76 | 7.92 | 7.67 | 0.675 times |
| 12 Fri Jul 2024 | 7.77 | 7.77 | 7.98 | 7.35 | 2.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.77 | 8.18 | 8.18 | 7.53 | 0.276 times |
| 31 Wed Jul 2024 | 8.25 | 8.09 | 8.45 | 7.35 | 0.276 times |
| 28 Fri Jun 2024 | 7.99 | 8.12 | 8.37 | 7.30 | 2.165 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.