(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Security National is 24261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.47 | 8.43 | 8.60 | 8.43 | 0.907 times |
| 09 Mon Sep 2024 | 8.51 | 8.52 | 8.61 | 8.47 | 1.789 times |
| 06 Fri Sep 2024 | 8.50 | 8.58 | 8.62 | 8.41 | 1.274 times |
| 05 Thu Sep 2024 | 8.52 | 8.68 | 8.68 | 8.52 | 0.97 times |
| 04 Wed Sep 2024 | 8.58 | 8.55 | 8.63 | 8.52 | 0.936 times |
| 03 Tue Sep 2024 | 8.55 | 8.75 | 8.79 | 8.44 | 1.43 times |
| 30 Fri Aug 2024 | 8.89 | 8.91 | 8.97 | 8.82 | 0.565 times |
| 30 Fri Aug 2024 | 8.89 | 8.91 | 8.97 | 8.82 | 0.565 times |
| 29 Thu Aug 2024 | 8.77 | 8.86 | 8.86 | 8.76 | 0.569 times |
| 28 Wed Aug 2024 | 8.85 | 8.80 | 8.92 | 8.75 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.62. However, stock will show a bearish move below 8.4.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.30 |
| Downside Target | 7.53 |
| Downside Target | 8.12 |
| Downside Target | 8.37 |
| Upside Target | 8.79 |
| Upside Target | 8.82 |
| Upside Target | 8.97 |
| Upside Target | 9.07 |
| Upside Target | 9.12 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.47 | 8.52 | 8.61 | 8.43 | 0.585 times |
| 06 Fri Sep 2024 | 8.50 | 8.75 | 8.79 | 8.41 | 8.165 times |
| 30 Fri Aug 2024 | 8.89 | 8.91 | 8.97 | 8.82 | 0.134 times |
| 30 Fri Aug 2024 | 8.89 | 8.92 | 9.12 | 8.68 | 0.478 times |
| 23 Fri Aug 2024 | 8.98 | 8.33 | 9.07 | 8.12 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.47 | 8.75 | 8.79 | 8.41 | 0.235 times |
| 30 Fri Aug 2024 | 8.89 | 8.18 | 9.12 | 7.53 | 0.971 times |
| 31 Wed Jul 2024 | 8.25 | 8.09 | 8.45 | 7.35 | 0.276 times |
| 28 Fri Jun 2024 | 7.99 | 8.12 | 8.37 | 7.30 | 2.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.