(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1123220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 470.53 | 480.00 | 482.53 | 468.54 | 1.345 times |
| 18 Wed Jun 2025 | 473.62 | 473.33 | 478.49 | 468.76 | 0.927 times |
| 17 Tue Jun 2025 | 475.40 | 477.81 | 484.53 | 473.82 | 0.682 times |
| 13 Fri Jun 2025 | 478.86 | 486.44 | 488.65 | 477.53 | 1.035 times |
| 12 Thu Jun 2025 | 494.99 | 497.26 | 500.89 | 494.72 | 0.773 times |
| 11 Wed Jun 2025 | 500.73 | 503.25 | 505.98 | 498.24 | 0.984 times |
| 10 Tue Jun 2025 | 504.40 | 495.77 | 504.53 | 493.28 | 0.966 times |
| 09 Mon Jun 2025 | 495.77 | 503.88 | 512.00 | 495.01 | 1.435 times |
| 06 Fri Jun 2025 | 486.00 | 486.32 | 490.76 | 482.48 | 0.84 times |
| 05 Thu Jun 2025 | 482.20 | 475.60 | 490.67 | 472.88 | 1.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.7 as stoploss in an intra day buy trade for a target of 483.25. However, stock will show a bearish move below 466.7.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 365.74 |
| Downside Target | 423.08 |
| Downside Target | 437.69 |
| Downside Target | 448.11 |
| Downside Target | 462.43 |
| Upside Target | 493.73 |
| Upside Target | 512.00 |
| Upside Target | 515.08 |
| Upside Target | 518.47 |
| Upside Target | 521.10 |
| Upside Target | 545.65 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 464.54 |
| Downside Intraday Target | 458.54 |
| Upside Intraday Target | 480.53 |
| Upside Intraday Target | 490.52 |
| Upside Intraday Target | 474.53 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 470.53 | 477.81 | 484.53 | 468.54 | 0.569 times |
| 13 Fri Jun 2025 | 478.86 | 503.88 | 512.00 | 477.53 | 0.943 times |
| 06 Fri Jun 2025 | 486.00 | 459.92 | 490.76 | 452.49 | 0.451 times |
| 30 Fri May 2025 | 463.98 | 507.14 | 515.08 | 437.69 | 3.52 times |
| 23 Fri May 2025 | 498.85 | 507.50 | 518.47 | 493.73 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 470.53 | 459.92 | 512.00 | 452.49 | 0.528 times |
| 30 Fri May 2025 | 463.98 | 462.47 | 521.10 | 437.69 | 0.985 times |
| 30 Wed Apr 2025 | 459.01 | 430.11 | 462.43 | 365.74 | 1.108 times |
| 31 Mon Mar 2025 | 428.85 | 463.57 | 467.73 | 423.08 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.06 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.06 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.