(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1673480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 620.33 | 632.83 | 632.99 | 608.19 | 0.854 times |
| 06 Wed Aug 2025 | 625.88 | 627.50 | 630.29 | 615.95 | 0.607 times |
| 05 Tue Aug 2025 | 628.50 | 634.77 | 636.25 | 624.08 | 0.617 times |
| 01 Fri Aug 2025 | 618.65 | 617.55 | 625.31 | 608.10 | 0.777 times |
| 31 Thu Jul 2025 | 633.47 | 644.78 | 646.29 | 632.74 | 0.697 times |
| 30 Wed Jul 2025 | 645.35 | 635.14 | 651.73 | 632.67 | 1.147 times |
| 29 Tue Jul 2025 | 635.81 | 614.06 | 647.20 | 613.58 | 1.968 times |
| 28 Mon Jul 2025 | 592.63 | 605.28 | 607.71 | 588.37 | 1.058 times |
| 25 Fri Jul 2025 | 601.55 | 611.65 | 611.65 | 600.86 | 1.088 times |
| 24 Thu Jul 2025 | 609.68 | 611.55 | 615.05 | 606.31 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.2 as stoploss in an intra day sell trade for a target of 600.91. However, stock will show a bullish move above 628.2.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 365.74 |
| Downside Target | 437.69 |
| Downside Target | 452.49 |
| Downside Target | 462.43 |
| Downside Target | 506.08 |
| Downside Target | 521.10 |
| Downside Target | 534.34 |
| Downside Target | 572.91 |
| Downside Target | 600.90 |
| Downside Target | 618.49 |
| Upside Target | 636.25 |
| Upside Target | 651.73 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 606.93 |
| Downside Intraday Target | 593.53 |
| Upside Intraday Target | 634.99 |
| Upside Intraday Target | 649.65 |
| Upside Intraday Target | 621.59 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 620.33 | 634.77 | 636.25 | 608.19 | 0.368 times |
| 01 Fri Aug 2025 | 618.65 | 605.28 | 651.73 | 588.37 | 0.894 times |
| 25 Fri Jul 2025 | 601.55 | 587.59 | 618.49 | 578.87 | 0.477 times |
| 18 Fri Jul 2025 | 584.76 | 575.00 | 600.90 | 542.49 | 3.319 times |
| 11 Fri Jul 2025 | 559.28 | 544.11 | 572.91 | 534.34 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 620.33 | 617.55 | 636.25 | 608.10 | 0.092 times |
| 31 Thu Jul 2025 | 633.47 | 509.21 | 651.73 | 506.08 | 2.316 times |
| 30 Mon Jun 2025 | 512.68 | 459.92 | 521.69 | 452.49 | 0.774 times |
| 30 Fri May 2025 | 463.98 | 462.47 | 521.10 | 437.69 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.06 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.06 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.