(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2305718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 400.77 | 398.87 | 401.28 | 388.44 | 0.818 times |
| 07 Fri Nov 2025 | 393.36 | 396.64 | 400.31 | 386.91 | 0.691 times |
| 06 Thu Nov 2025 | 396.14 | 411.00 | 411.56 | 391.54 | 1.754 times |
| 05 Wed Nov 2025 | 409.06 | 415.05 | 418.89 | 402.70 | 1.235 times |
| 04 Tue Nov 2025 | 416.49 | 435.00 | 437.11 | 415.21 | 1.408 times |
| 31 Fri Oct 2025 | 453.82 | 445.30 | 456.24 | 442.69 | 0.737 times |
| 31 Fri Oct 2025 | 453.82 | 445.30 | 456.24 | 442.69 | 0.737 times |
| 30 Thu Oct 2025 | 442.93 | 450.00 | 452.77 | 438.55 | 0.745 times |
| 29 Wed Oct 2025 | 455.34 | 454.75 | 457.15 | 444.46 | 1.004 times |
| 28 Tue Oct 2025 | 456.83 | 461.68 | 462.40 | 445.00 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.9, but if it comes above 416.9, then a intra day buy could be more profitable.
If you take a sell trade below 416.9, then use 416.9 as stoploss and 389.6 as target. However if you take a buy trade in stock , then use 416.9 as stoploss and 439.72 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 380.84 |
| Upside Target | 401.28 |
| Upside Target | 432.00 |
| Upside Target | 456.24 |
| Upside Target | 473.49 |
| Upside Target | 475.42 |
| Upside Target | 495.72 |
| Upside Target | 506.08 |
| Upside Target | 593.00 |
| Upside Target | 615.79 |
| Upside Target | 636.25 |
| Upside Target | 651.73 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 392.38 |
| Downside Intraday Target | 383.99 |
| Upside Intraday Target | 405.22 |
| Upside Intraday Target | 409.67 |
| Downside Intraday Target | 396.83 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 400.77 | 398.87 | 401.28 | 388.44 | 0.161 times |
| 07 Fri Nov 2025 | 393.36 | 435.00 | 437.11 | 386.91 | 6.904 times |
| 31 Fri Oct 2025 | 453.82 | 445.30 | 456.24 | 442.69 | 0.177 times |
| 31 Fri Oct 2025 | 453.82 | 471.28 | 475.42 | 438.55 | 1.359 times |
| 24 Fri Oct 2025 | 464.18 | 450.01 | 473.49 | 444.36 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 400.77 | 435.00 | 437.11 | 386.91 | 0.299 times |
| 31 Fri Oct 2025 | 453.82 | 488.75 | 495.72 | 432.00 | 0.452 times |
| 30 Tue Sep 2025 | 493.39 | 589.05 | 615.79 | 380.84 | 4.612 times |
| 29 Fri Aug 2025 | 603.52 | 617.55 | 636.25 | 593.00 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.24 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.24 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.