(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2366499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 463.80 | 458.90 | 469.58 | 458.90 | 0.568 times |
| 18 Thu Dec 2025 | 458.13 | 460.32 | 467.82 | 454.69 | 0.716 times |
| 17 Wed Dec 2025 | 453.07 | 463.43 | 473.21 | 452.96 | 0.654 times |
| 16 Tue Dec 2025 | 463.34 | 453.86 | 465.00 | 452.50 | 0.887 times |
| 15 Mon Dec 2025 | 454.67 | 458.00 | 470.72 | 453.49 | 1.113 times |
| 12 Fri Dec 2025 | 452.95 | 476.24 | 477.50 | 452.51 | 1.158 times |
| 11 Thu Dec 2025 | 477.26 | 476.61 | 482.23 | 455.61 | 1.947 times |
| 10 Wed Dec 2025 | 475.83 | 463.65 | 478.65 | 461.88 | 1.385 times |
| 09 Tue Dec 2025 | 465.85 | 468.44 | 471.63 | 460.61 | 0.829 times |
| 08 Mon Dec 2025 | 465.75 | 467.77 | 468.82 | 460.14 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 473.3 as stoploss in an intra day sell trade for a target of 446.87. However, stock will show a bullish move above 473.3.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 390.30 |
| Downside Target | 405.54 |
| Downside Target | 418.89 |
| Downside Target | 429.20 |
| Downside Target | 452.50 |
| Upside Target | 471.12 |
| Upside Target | 482.23 |
| Upside Target | 495.72 |
| Upside Target | 593.00 |
| Upside Target | 615.79 |
| Upside Target | 636.25 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 453.13 |
| Downside Intraday Target | 442.46 |
| Upside Intraday Target | 473.84 |
| Upside Intraday Target | 483.88 |
| Downside Intraday Target | 463.17 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 463.80 | 458.00 | 473.21 | 452.50 | 0.631 times |
| 12 Fri Dec 2025 | 452.95 | 467.77 | 482.23 | 452.51 | 1.236 times |
| 05 Fri Dec 2025 | 466.77 | 446.00 | 471.12 | 429.20 | 2.89 times |
| 28 Fri Nov 2025 | 418.01 | 394.00 | 418.89 | 390.30 | 0.482 times |
| 21 Fri Nov 2025 | 388.36 | 389.50 | 405.54 | 376.18 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 463.80 | 446.00 | 482.23 | 429.20 | 1.113 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
| 31 Fri Oct 2025 | 453.82 | 488.75 | 495.72 | 432.00 | 0.452 times |
| 30 Tue Sep 2025 | 493.39 | 589.05 | 615.79 | 380.84 | 4.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.99 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.99 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.