(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Southern Company is 5823320
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 66.86 | 67.03 | 67.12 | 65.99 | 0.815 times |
29 Thu Feb 2024 | 67.25 | 67.12 | 67.64 | 66.80 | 1.473 times |
28 Wed Feb 2024 | 66.81 | 66.46 | 66.82 | 66.20 | 0.895 times |
27 Tue Feb 2024 | 66.46 | 66.40 | 66.74 | 66.08 | 0.712 times |
26 Mon Feb 2024 | 66.25 | 67.41 | 67.50 | 66.24 | 0.697 times |
23 Fri Feb 2024 | 67.69 | 67.32 | 68.06 | 67.22 | 0.553 times |
22 Thu Feb 2024 | 67.28 | 67.17 | 67.58 | 66.54 | 0.606 times |
21 Wed Feb 2024 | 67.73 | 67.44 | 67.85 | 67.11 | 0.731 times |
20 Tue Feb 2024 | 67.04 | 66.62 | 68.34 | 66.43 | 1.097 times |
16 Fri Feb 2024 | 66.48 | 65.99 | 66.64 | 65.80 | 1.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 67.22. However, stock will show a bearish move below 66.6.
Share price targets for Southern Company (SO)
Target Type | Value |
Downside Target | 65.80 |
Upside Target | 68.34 |
Upside Target | 68.56 |
Upside Target | 68.71 |
Upside Target | 70.53 |
Upside Target | 71.33 |
Upside Target | 72.54 |
Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
Target Type | Value |
Downside Intraday Target | 66.02 |
Downside Intraday Target | 65.18 |
Upside Intraday Target | 67.67 |
Upside Intraday Target | 68.48 |
Downside Intraday Target | 66.83 |
Weekly technical analysis of Southern Company (SO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 66.86 | 67.41 | 67.64 | 65.99 | 1.538 times |
23 Fri Feb 2024 | 67.69 | 66.62 | 68.34 | 66.43 | 0.525 times |
16 Fri Feb 2024 | 66.48 | 66.94 | 68.56 | 65.80 | 1.616 times |
09 Fri Feb 2024 | 66.91 | 68.30 | 68.34 | 66.36 | 0.736 times |
02 Fri Feb 2024 | 68.65 | 69.15 | 70.53 | 67.96 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 66.86 | 67.03 | 67.12 | 65.99 | 0.046 times |
29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
29 Fri Dec 2023 | 70.12 | 70.91 | 73.42 | 68.71 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.