(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Southern Company is 4408850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 69.90 | 70.44 | 70.80 | 69.87 | 0.65 times |
| 20 Wed Mar 2024 | 70.23 | 70.12 | 70.66 | 69.89 | 0.964 times |
| 19 Tue Mar 2024 | 70.21 | 69.63 | 70.33 | 69.02 | 0.873 times |
| 18 Mon Mar 2024 | 69.42 | 69.18 | 69.62 | 68.99 | 0.61 times |
| 15 Fri Mar 2024 | 69.09 | 68.96 | 69.77 | 68.70 | 1.963 times |
| 14 Thu Mar 2024 | 69.38 | 69.65 | 69.93 | 68.80 | 0.955 times |
| 13 Wed Mar 2024 | 69.94 | 69.84 | 70.43 | 69.80 | 1.154 times |
| 12 Tue Mar 2024 | 69.35 | 69.44 | 70.10 | 69.03 | 0.738 times |
| 11 Mon Mar 2024 | 69.78 | 68.92 | 69.88 | 68.69 | 0.792 times |
| 08 Fri Mar 2024 | 69.01 | 69.33 | 69.51 | 68.56 | 0.84 times |
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 68.99 |
| Downside Target | 69.51 |
| Upside Target | 70.43 |
| Upside Target | 70.53 |
| Upside Target | 70.80 |
| Upside Target | 71.33 |
| Upside Target | 72.54 |
| Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.09 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 71.71 |
| Downside Intraday Target | 69.9 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 69.90 | 69.18 | 70.80 | 68.99 | 0.553 times |
| 15 Fri Mar 2024 | 69.09 | 68.92 | 70.43 | 68.69 | 1.12 times |
| 08 Fri Mar 2024 | 69.01 | 66.87 | 69.51 | 66.62 | 0.825 times |
| 01 Fri Mar 2024 | 66.86 | 67.41 | 67.64 | 65.99 | 1.538 times |
| 23 Fri Feb 2024 | 67.69 | 66.62 | 68.34 | 66.43 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 69.90 | 67.03 | 70.80 | 65.99 | 0.631 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
| 31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
| 29 Fri Dec 2023 | 70.12 | 70.91 | 73.42 | 68.71 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.