Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Southern Company is 4943340

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.48	88.56	89.54	88.08	1.213 times
16 Fri May 2025	88.71	87.29	88.74	87.13	0.846 times
15 Thu May 2025	87.38	85.61	87.40	85.61	1.063 times
14 Wed May 2025	84.91	85.20	85.58	83.09	1.621 times
13 Tue May 2025	85.57	87.79	88.26	85.51	1.424 times
12 Mon May 2025	87.78	89.35	89.72	87.46	1.349 times
09 Fri May 2025	90.35	90.32	90.84	90.04	0.603 times
08 Thu May 2025	90.31	91.65	92.05	90.17	0.751 times
07 Wed May 2025	92.11	90.94	92.56	90.94	1.014 times
06 Tue May 2025	91.22	91.07	91.84	90.90	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 85.5. Use a stoploss of 89.95 and if the stock hits stoploss, then it can shoot up till 91.96

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	82.78
Downside Target	85.00
Upside Target	90.03
Upside Target	90.04
Upside Target	92.22
Upside Target	92.44
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.53
Downside Intraday Target	87.57
Upside Intraday Target	89.99
Upside Intraday Target	90.49
Downside Intraday Target	89.03

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.48	88.56	89.54	88.08	0.192 times
16 Fri May 2025	88.71	89.35	89.72	83.09	1.705 times
09 Fri May 2025	90.35	91.30	92.56	90.04	0.875 times
02 Fri May 2025	91.05	90.35	92.44	89.82	1.567 times
25 Fri Apr 2025	90.43	91.62	92.22	89.58	3.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.48	92.44	92.56	83.09	0.694 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.