Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Southern Company is 5135000

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	89.30	88.60	89.96	88.47	2.093 times
18 Wed Jun 2025	88.63	88.54	88.96	88.15	1.011 times
17 Tue Jun 2025	88.42	88.95	89.18	87.85	0.859 times
13 Fri Jun 2025	90.35	90.76	91.07	89.93	0.985 times
12 Thu Jun 2025	90.36	89.85	91.05	89.42	1.387 times
11 Wed Jun 2025	89.55	89.21	89.65	88.92	1.003 times
10 Tue Jun 2025	89.30	88.67	89.53	88.57	0.773 times
09 Mon Jun 2025	88.50	87.72	89.17	87.49	0.761 times
06 Fri Jun 2025	88.26	88.54	88.68	87.73	0.778 times
05 Thu Jun 2025	88.38	89.30	89.31	88.08	1.31 times

Stock of Southern Company (SO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 90.8. Use a stoploss of 89.2 and if this stock hits its stoploss, then it can fall down till 88.49

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	82.78
Downside Target	85.00
Downside Target	87.09
Upside Target	89.96
Upside Target	90.09
Upside Target	90.27
Upside Target	91.00
Upside Target	91.07
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.11
Downside Intraday Target	86.93
Upside Intraday Target	90.22
Upside Intraday Target	91.15
Downside Intraday Target	89.04

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	89.30	88.95	89.96	87.85	0.807 times
13 Fri Jun 2025	90.35	87.72	91.07	87.49	0.961 times
06 Fri Jun 2025	88.26	89.30	90.09	87.73	1.098 times
30 Fri May 2025	90.00	90.01	90.27	87.41	0.726 times
23 Fri May 2025	89.64	88.56	91.00	88.08	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	89.30	89.30	91.07	87.49	0.621 times
30 Fri May 2025	90.00	92.44	92.56	83.09	1.238 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.