Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Southern Company is 5290620

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	91.26	90.90	91.57	90.38	0.869 times
07 Mon Jul 2025	91.66	91.44	91.73	91.15	0.649 times
03 Thu Jul 2025	91.51	91.00	91.97	90.64	0.655 times
02 Wed Jul 2025	91.15	91.79	92.20	90.49	1.217 times
01 Tue Jul 2025	92.30	92.00	92.52	91.27	1.399 times
30 Mon Jun 2025	91.83	90.59	91.94	90.43	0.931 times
27 Fri Jun 2025	90.90	90.24	91.30	90.19	0.988 times
26 Thu Jun 2025	90.35	90.43	91.00	89.47	1.135 times
25 Wed Jun 2025	90.40	90.56	90.69	89.81	1.049 times
24 Tue Jun 2025	90.89	90.48	91.29	90.44	0.862 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 90.28. However, stock will show a bullish move above 91.5.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.09
Downside Target	85.00
Downside Target	87.09
Upside Target	91.30
Upside Target	91.73
Upside Target	91.94
Upside Target	92.52
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.52
Downside Intraday Target	89.77
Upside Intraday Target	91.87
Upside Intraday Target	92.47
Downside Intraday Target	91.12

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	91.26	91.44	91.73	90.38	0.361 times
03 Thu Jul 2025	91.51	90.59	92.52	90.43	0.816 times
27 Fri Jun 2025	90.90	89.70	91.30	89.44	1.339 times
20 Fri Jun 2025	89.30	88.95	89.96	87.85	0.807 times
13 Fri Jun 2025	90.35	87.72	91.07	87.49	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	91.26	92.00	92.52	90.38	0.244 times
30 Mon Jun 2025	91.83	89.30	91.94	87.49	0.899 times
30 Fri May 2025	90.00	92.44	92.56	83.09	1.238 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.