(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Southern Company is 4208537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.07 | 93.06 | 95.52 | 93.06 | 1.763 times |
| 29 Wed Oct 2025 | 93.51 | 93.57 | 94.39 | 92.85 | 1.528 times |
| 28 Tue Oct 2025 | 93.91 | 95.10 | 95.24 | 93.32 | 1.429 times |
| 27 Mon Oct 2025 | 95.40 | 95.70 | 95.70 | 94.78 | 0.955 times |
| 24 Fri Oct 2025 | 95.87 | 96.25 | 96.61 | 95.84 | 0.631 times |
| 23 Thu Oct 2025 | 96.14 | 98.00 | 98.00 | 96.12 | 0.345 times |
| 22 Wed Oct 2025 | 97.48 | 96.98 | 98.11 | 96.44 | 0.817 times |
| 21 Tue Oct 2025 | 97.00 | 98.21 | 98.29 | 96.53 | 1.089 times |
| 20 Mon Oct 2025 | 97.69 | 98.40 | 98.41 | 97.34 | 1.199 times |
| 17 Fri Oct 2025 | 97.80 | 99.12 | 99.15 | 97.61 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 96.62. However, stock will show a bearish move below 94.9.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 87.49 |
| Downside Target | 90.35 |
| Upside Target | 95.70 |
| Upside Target | 95.84 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
| Upside Target | 97.19 |
| Upside Target | 98.36 |
| Upside Target | 98.41 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 93.38 |
| Downside Intraday Target | 91.69 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 97.39 |
| Downside Intraday Target | 94.54 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.07 | 95.70 | 95.70 | 92.85 | 1.391 times |
| 24 Fri Oct 2025 | 95.87 | 98.40 | 98.41 | 95.84 | 0.678 times |
| 17 Fri Oct 2025 | 97.80 | 97.62 | 100.84 | 97.19 | 1.13 times |
| 10 Fri Oct 2025 | 98.29 | 94.55 | 98.36 | 93.00 | 0.76 times |
| 03 Fri Oct 2025 | 94.54 | 94.50 | 95.38 | 93.45 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.07 | 94.92 | 100.84 | 92.85 | 0.972 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.