(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 384530
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.24 | 9.61 | 9.61 | 9.16 | 1.593 times |
26 Fri Apr 2024 | 9.64 | 8.47 | 9.66 | 8.47 | 2.764 times |
25 Thu Apr 2024 | 8.46 | 8.43 | 8.51 | 8.39 | 0.667 times |
24 Wed Apr 2024 | 8.50 | 8.48 | 8.59 | 8.42 | 0.395 times |
23 Tue Apr 2024 | 8.60 | 8.43 | 8.63 | 8.34 | 0.531 times |
22 Mon Apr 2024 | 8.42 | 8.54 | 8.54 | 8.31 | 0.436 times |
19 Fri Apr 2024 | 8.60 | 8.25 | 8.60 | 8.25 | 0.563 times |
18 Thu Apr 2024 | 8.31 | 8.20 | 8.49 | 8.20 | 1.034 times |
17 Wed Apr 2024 | 8.16 | 8.36 | 8.45 | 8.15 | 2.276 times |
16 Tue Apr 2024 | 8.34 | 8.42 | 8.42 | 8.27 | 0.639 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.71 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.5 as target.
Share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 7.15 |
Downside Target | 7.55 |
Downside Target | 7.97 |
Downside Target | 8.73 |
Downside Target | 8.95 |
Downside Target | 9.00 |
Downside Target | 9.10 |
Downside Target | 9.16 |
Upside Target | 9.61 |
Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Intraday Target | 9.06 |
Downside Intraday Target | 8.89 |
Upside Intraday Target | 9.51 |
Upside Intraday Target | 9.79 |
Upside Intraday Target | 9.34 |
Weekly technical analysis of Solaris Oilfield (SOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.24 | 9.61 | 9.61 | 9.16 | 0.332 times |
26 Fri Apr 2024 | 9.64 | 8.54 | 9.66 | 8.31 | 0.92 times |
19 Fri Apr 2024 | 8.60 | 8.63 | 8.75 | 8.15 | 2.442 times |
12 Fri Apr 2024 | 8.53 | 8.97 | 9.10 | 8.51 | 0.511 times |
05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.24 | 8.73 | 9.66 | 8.15 | 0.736 times |
28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.