(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Southern Company is 23070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 23.98 | 23.90 | 24.12 | 23.90 | 0.381 times |
| 10 Wed Jan 2024 | 24.00 | 23.96 | 24.09 | 23.90 | 0.655 times |
| 09 Tue Jan 2024 | 23.96 | 23.87 | 24.04 | 23.85 | 0.511 times |
| 08 Mon Jan 2024 | 23.90 | 23.76 | 23.92 | 23.67 | 1.032 times |
| 05 Fri Jan 2024 | 23.75 | 23.63 | 23.81 | 23.58 | 0.542 times |
| 04 Thu Jan 2024 | 23.59 | 23.74 | 23.88 | 23.59 | 0.785 times |
| 03 Wed Jan 2024 | 23.75 | 23.68 | 23.89 | 23.52 | 0.824 times |
| 02 Tue Jan 2024 | 23.78 | 23.98 | 24.05 | 23.70 | 0.659 times |
| 29 Fri Dec 2023 | 23.96 | 24.26 | 24.44 | 23.95 | 2.306 times |
| 29 Fri Dec 2023 | 23.96 | 24.26 | 24.44 | 23.95 | 2.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.6. Use a stoploss of 23.99 and if the stock hits stoploss, then it can shoot up till 24.17
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 20.42 |
| Downside Target | 21.30 |
| Downside Target | 22.54 |
| Downside Target | 23.52 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 24.21 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.45 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.73 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 23.92 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 23.98 | 23.76 | 24.12 | 23.67 | 0.918 times |
| 05 Fri Jan 2024 | 23.75 | 23.98 | 24.05 | 23.52 | 1.218 times |
| 29 Fri Dec 2023 | 23.96 | 24.26 | 24.44 | 23.95 | 0.503 times |
| 29 Fri Dec 2023 | 23.96 | 23.96 | 24.45 | 23.95 | 0.917 times |
| 22 Fri Dec 2023 | 24.14 | 24.04 | 24.21 | 23.73 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 23.98 | 23.98 | 24.12 | 23.52 | 0.23 times |
| 29 Fri Dec 2023 | 23.96 | 23.75 | 24.45 | 22.60 | 1.288 times |
| 30 Thu Nov 2023 | 23.86 | 21.30 | 23.86 | 21.30 | 0.727 times |
| 31 Tue Oct 2023 | 21.40 | 22.58 | 22.58 | 20.42 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.