(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Southern Company is 16700
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 24.54 | 24.63 | 24.66 | 24.43 | 0.509 times |
21 Wed Feb 2024 | 24.50 | 24.50 | 24.81 | 24.48 | 1.108 times |
20 Tue Feb 2024 | 24.61 | 24.53 | 24.67 | 24.52 | 0.323 times |
16 Fri Feb 2024 | 24.48 | 24.42 | 24.57 | 24.42 | 0.533 times |
15 Thu Feb 2024 | 24.53 | 24.42 | 24.58 | 24.42 | 0.952 times |
14 Wed Feb 2024 | 24.47 | 24.36 | 24.54 | 24.36 | 1.832 times |
13 Tue Feb 2024 | 24.38 | 24.56 | 24.56 | 24.37 | 0.832 times |
12 Mon Feb 2024 | 24.77 | 24.68 | 24.81 | 24.62 | 1.198 times |
09 Fri Feb 2024 | 24.64 | 24.30 | 24.67 | 24.30 | 1.305 times |
08 Thu Feb 2024 | 24.45 | 24.26 | 24.45 | 24.21 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.39. However, stock will show a bullish move above 24.6.
Share price targets for Southern Company (SOJC)
Target Type | Value |
Downside Target | 20.42 |
Downside Target | 21.30 |
Downside Target | 22.58 |
Downside Target | 23.52 |
Downside Target | 24.36 |
Downside Target | 24.43 |
Downside Target | 24.45 |
Upside Target | 24.67 |
Upside Target | 24.81 |
Intraday share price targets for Southern Company (SOJC)
Target Type | Value |
Downside Intraday Target | 24.38 |
Downside Intraday Target | 24.21 |
Upside Intraday Target | 24.76 |
Upside Intraday Target | 24.97 |
Upside Intraday Target | 24.59 |
Weekly technical analysis of Southern Company (SOJC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 24.54 | 24.53 | 24.81 | 24.43 | 0.363 times |
16 Fri Feb 2024 | 24.48 | 24.68 | 24.81 | 24.36 | 0.73 times |
09 Fri Feb 2024 | 24.64 | 24.20 | 24.67 | 24.03 | 1.898 times |
02 Fri Feb 2024 | 24.27 | 24.18 | 24.45 | 24.05 | 0.786 times |
26 Fri Jan 2024 | 24.07 | 23.90 | 24.27 | 23.87 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 24.54 | 24.31 | 24.81 | 24.03 | 0.832 times |
31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
29 Fri Dec 2023 | 23.96 | 23.75 | 24.45 | 22.60 | 1.288 times |
30 Thu Nov 2023 | 23.86 | 21.30 | 23.86 | 21.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.