(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Southern Company is 21742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.94 | 23.16 | 23.16 | 22.80 | 2.553 times |
| 22 Wed May 2024 | 23.06 | 23.06 | 23.14 | 23.02 | 0.786 times |
| 21 Tue May 2024 | 23.12 | 23.11 | 23.27 | 23.07 | 1.012 times |
| 20 Mon May 2024 | 23.11 | 23.06 | 23.18 | 23.03 | 0.67 times |
| 17 Fri May 2024 | 23.12 | 23.15 | 23.15 | 23.02 | 0.936 times |
| 16 Thu May 2024 | 23.14 | 23.26 | 23.33 | 23.07 | 1.299 times |
| 15 Wed May 2024 | 23.22 | 23.12 | 23.27 | 23.11 | 1.865 times |
| 14 Tue May 2024 | 22.95 | 23.07 | 23.11 | 22.95 | 1.375 times |
| 13 Mon May 2024 | 23.03 | 22.97 | 23.15 | 22.97 | 0.658 times |
| 10 Fri May 2024 | 22.99 | 23.04 | 23.15 | 22.91 | 0.566 times |
Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.06. However, stock will show a bearish move below 22.9.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.52 |
| Upside Target | 23.57 |
| Upside Target | 24.03 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.74 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 23 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.94 | 23.06 | 23.27 | 22.80 | 0.819 times |
| 17 Fri May 2024 | 23.12 | 22.97 | 23.33 | 22.95 | 1.339 times |
| 10 Fri May 2024 | 22.99 | 23.37 | 23.57 | 22.91 | 0.332 times |
| 03 Fri May 2024 | 23.27 | 23.01 | 23.30 | 22.52 | 3.126 times |
| 26 Fri Apr 2024 | 22.96 | 22.99 | 23.49 | 22.90 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.94 | 22.64 | 23.57 | 22.61 | 0.949 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.