(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Southern Company is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 24.76 | 24.65 | 24.77 | 24.65 | 0.831 times |
| 09 Mon Sep 2024 | 24.70 | 24.58 | 24.70 | 24.57 | 0.671 times |
| 06 Fri Sep 2024 | 24.58 | 24.62 | 24.65 | 24.40 | 0.712 times |
| 05 Thu Sep 2024 | 24.60 | 24.45 | 24.63 | 24.40 | 1.607 times |
| 04 Wed Sep 2024 | 24.41 | 24.24 | 24.44 | 24.15 | 0.813 times |
| 03 Tue Sep 2024 | 24.17 | 24.18 | 24.27 | 24.07 | 1.571 times |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 1.014 times |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 1.014 times |
| 29 Thu Aug 2024 | 24.57 | 24.41 | 24.69 | 24.41 | 1.174 times |
| 28 Wed Aug 2024 | 24.55 | 24.52 | 24.59 | 24.36 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.37 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 24.9 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.49 |
| Downside Target | 24.07 |
| Downside Target | 24.50 |
| Downside Target | 24.57 |
| Downside Target | 24.65 |
| Downside Target | 24.69 |
| Upside Target | 24.77 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.9 |
| Downside Intraday Target | 24.7 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 24.76 | 24.58 | 24.77 | 24.57 | 0.319 times |
| 06 Fri Sep 2024 | 24.58 | 24.18 | 24.65 | 24.07 | 4.64 times |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 0.228 times |
| 30 Fri Aug 2024 | 24.16 | 24.45 | 24.69 | 24.11 | 0.9 times |
| 23 Fri Aug 2024 | 24.50 | 24.16 | 24.50 | 24.10 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 24.76 | 24.18 | 24.77 | 24.07 | 0.264 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.