(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Southern Company is 17519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 22.85 | 22.84 | 22.93 | 22.81 | 0.839 times |
| 16 Thu Oct 2025 | 22.79 | 22.84 | 22.89 | 22.78 | 1.496 times |
| 15 Wed Oct 2025 | 22.78 | 22.69 | 22.86 | 22.69 | 1.267 times |
| 14 Tue Oct 2025 | 22.70 | 22.62 | 22.79 | 22.62 | 1.05 times |
| 13 Mon Oct 2025 | 22.69 | 22.63 | 22.83 | 22.58 | 0.765 times |
| 10 Fri Oct 2025 | 22.51 | 22.80 | 22.86 | 22.51 | 1.056 times |
| 09 Thu Oct 2025 | 22.77 | 22.92 | 22.92 | 22.75 | 1.239 times |
| 08 Wed Oct 2025 | 22.95 | 22.96 | 23.04 | 22.92 | 0.811 times |
| 07 Tue Oct 2025 | 22.93 | 22.95 | 22.96 | 22.90 | 0.765 times |
| 06 Mon Oct 2025 | 22.93 | 22.91 | 23.03 | 22.90 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.3. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.32
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.46 |
| Upside Target | 23.00 |
| Upside Target | 23.04 |
| Upside Target | 23.23 |
| Upside Target | 23.54 |
| Upside Target | 23.77 |
| Upside Target | 23.94 |
| Upside Target | 24.04 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.14 |
| Downside Intraday Target | 22.79 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 22.85 | 22.63 | 22.93 | 22.58 | 1.214 times |
| 10 Fri Oct 2025 | 22.51 | 22.91 | 23.04 | 22.51 | 0.526 times |
| 03 Fri Oct 2025 | 23.02 | 23.01 | 23.23 | 22.61 | 1.39 times |
| 26 Fri Sep 2025 | 23.01 | 23.81 | 23.94 | 23.00 | 0.923 times |
| 19 Fri Sep 2025 | 23.86 | 23.77 | 24.04 | 23.77 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 22.85 | 22.80 | 23.23 | 22.51 | 0.446 times |
| 30 Tue Sep 2025 | 22.72 | 22.75 | 24.04 | 22.61 | 1.002 times |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
| 31 Thu Jul 2025 | 22.51 | 21.35 | 22.51 | 21.35 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.