(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Southern Company is 24410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.72 | 22.63 | 22.73 | 22.63 | 0.442 times |
| 07 Fri Nov 2025 | 22.56 | 22.65 | 22.73 | 22.54 | 0.688 times |
| 06 Thu Nov 2025 | 22.64 | 22.65 | 22.73 | 22.58 | 0.873 times |
| 05 Wed Nov 2025 | 22.67 | 22.58 | 22.75 | 22.58 | 1.036 times |
| 04 Tue Nov 2025 | 22.60 | 22.55 | 22.63 | 22.43 | 1.041 times |
| 31 Fri Oct 2025 | 22.64 | 22.70 | 22.83 | 22.57 | 1.905 times |
| 31 Fri Oct 2025 | 22.64 | 22.70 | 22.83 | 22.57 | 1.905 times |
| 30 Thu Oct 2025 | 22.74 | 22.95 | 22.95 | 22.74 | 1.024 times |
| 29 Wed Oct 2025 | 22.93 | 23.11 | 23.11 | 22.93 | 0.311 times |
| 28 Tue Oct 2025 | 23.01 | 23.00 | 23.12 | 23.00 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22.4. Use a stoploss of 22.81 and if the stock hits stoploss, then it can shoot up till 22.97
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.43 |
| Upside Target | 22.75 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 23.09 |
| Upside Target | 23.12 |
| Upside Target | 23.23 |
| Upside Target | 23.54 |
| Upside Target | 24.04 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 22.79 |
| Downside Intraday Target | 22.69 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.72 | 22.63 | 22.73 | 22.63 | 0.122 times |
| 07 Fri Nov 2025 | 22.56 | 22.55 | 22.75 | 22.43 | 1.91 times |
| 31 Fri Oct 2025 | 22.64 | 22.70 | 22.83 | 22.57 | 0.427 times |
| 31 Fri Oct 2025 | 22.64 | 23.04 | 23.12 | 22.57 | 1.137 times |
| 24 Fri Oct 2025 | 23.04 | 22.93 | 23.09 | 22.85 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.72 | 22.55 | 22.75 | 22.43 | 0.207 times |
| 31 Fri Oct 2025 | 22.64 | 22.80 | 23.23 | 22.51 | 0.931 times |
| 30 Tue Sep 2025 | 22.72 | 22.75 | 24.04 | 22.61 | 1.002 times |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.