Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 897440

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.37	43.64	44.67	43.33	0.791 times
31 Wed Dec 2025	43.64	43.67	44.10	43.55	0.715 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.743 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.743 times
26 Fri Dec 2025	43.50	43.21	43.56	43.11	0.437 times
24 Wed Dec 2025	43.16	43.24	43.50	42.96	0.439 times
23 Tue Dec 2025	43.10	43.13	43.34	42.97	0.871 times
22 Mon Dec 2025	43.17	42.92	43.50	42.69	1.152 times
19 Fri Dec 2025	43.31	43.21	43.76	43.13	2.151 times
18 Thu Dec 2025	43.35	43.16	43.84	43.16	1.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.78 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	41.93
Downside Target	43.56
Downside Target	43.84
Downside Target	44.10
Upside Target	44.67
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	43.58
Downside Intraday Target	42.78
Upside Intraday Target	44.92
Upside Intraday Target	45.46
Downside Intraday Target	44.12

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.37	43.50	44.67	43.33	3.027 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.256 times
26 Fri Dec 2025	43.50	42.92	43.56	42.69	0.414 times
19 Fri Dec 2025	43.31	42.62	43.84	42.47	1.325 times
12 Fri Dec 2025	42.46	41.44	42.65	40.39	1.159 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.37	43.64	44.67	43.33	0.036 times
31 Wed Dec 2025	43.64	42.00	44.10	40.39	1.093 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.