(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sonos Inc is 1750836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.99 | 15.15 | 14.72 | 0.671 times |
| 31 Tue Dec 2024 | 15.04 | 15.13 | 15.45 | 15.02 | 1.396 times |
| 30 Mon Dec 2024 | 15.07 | 14.82 | 15.10 | 14.52 | 1.04 times |
| 27 Fri Dec 2024 | 15.02 | 14.80 | 15.05 | 14.61 | 0.721 times |
| 26 Thu Dec 2024 | 14.91 | 14.61 | 15.02 | 14.54 | 0.649 times |
| 24 Tue Dec 2024 | 14.78 | 14.60 | 14.86 | 14.46 | 0.259 times |
| 23 Mon Dec 2024 | 14.58 | 14.52 | 14.81 | 14.52 | 0.662 times |
| 20 Fri Dec 2024 | 14.56 | 14.30 | 15.17 | 14.24 | 2.827 times |
| 19 Thu Dec 2024 | 14.41 | 13.96 | 14.47 | 13.94 | 0.856 times |
| 18 Wed Dec 2024 | 13.96 | 14.62 | 14.79 | 13.92 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.6. Use a stoploss of 14.48 and if this stock hits its stoploss, then it can fall down till 13.96
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.99 |
| Downside Target | 13.92 |
| Downside Target | 14.27 |
| Upside Target | 15.04 |
| Upside Target | 15.05 |
| Upside Target | 15.15 |
| Upside Target | 15.17 |
| Upside Target | 15.45 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.82 | 15.45 | 14.52 | 1.356 times |
| 27 Fri Dec 2024 | 15.02 | 14.52 | 15.05 | 14.46 | 0.374 times |
| 20 Fri Dec 2024 | 14.56 | 14.51 | 15.17 | 13.92 | 1.717 times |
| 13 Fri Dec 2024 | 14.57 | 14.82 | 15.04 | 14.27 | 3.071 times |
| 26 Tue Nov 2024 | 13.17 | 13.89 | 13.92 | 13.14 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.99 | 15.15 | 14.72 | 0.047 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.