(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sonos Inc is 2542660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.10 | 13.98 | 14.11 | 13.72 | 0.717 times |
| 22 Wed Jan 2025 | 14.14 | 14.34 | 14.50 | 14.06 | 0.728 times |
| 21 Tue Jan 2025 | 14.36 | 14.11 | 14.46 | 13.94 | 1.143 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 1.072 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 1.072 times |
| 16 Thu Jan 2025 | 13.94 | 14.24 | 14.25 | 13.89 | 0.99 times |
| 15 Wed Jan 2025 | 14.23 | 14.45 | 14.79 | 14.17 | 0.944 times |
| 14 Tue Jan 2025 | 14.23 | 14.44 | 15.01 | 14.21 | 0.775 times |
| 13 Mon Jan 2025 | 14.40 | 14.20 | 14.42 | 12.94 | 2.276 times |
| 10 Fri Jan 2025 | 14.52 | 14.46 | 14.61 | 14.31 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.56 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.26 |
| Downside Target | 13.72 |
| Upside Target | 14.50 |
| Upside Target | 14.92 |
| Upside Target | 15.01 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.71 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.10 | 14.11 | 14.50 | 13.72 | 2.415 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 0.177 times |
| 17 Fri Jan 2025 | 14.00 | 14.20 | 15.01 | 12.94 | 6.049 times |
| 10 Fri Jan 2025 | 14.52 | 14.92 | 14.92 | 14.31 | 0.606 times |
| 08 Wed Jan 2025 | 14.75 | 15.11 | 15.51 | 14.46 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.10 | 14.99 | 15.51 | 12.94 | 1.334 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.