(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Sonos Inc is 1424990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.67 | 10.62 | 10.83 | 10.55 | 1.292 times |
| 16 Wed Jul 2025 | 10.56 | 10.62 | 10.62 | 10.28 | 1.001 times |
| 15 Tue Jul 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 0.776 times |
| 14 Mon Jul 2025 | 10.70 | 10.48 | 10.78 | 10.38 | 0.977 times |
| 11 Fri Jul 2025 | 10.53 | 10.93 | 10.97 | 10.52 | 0.982 times |
| 10 Thu Jul 2025 | 11.09 | 10.90 | 11.12 | 10.81 | 0.92 times |
| 09 Wed Jul 2025 | 10.89 | 10.85 | 11.01 | 10.69 | 1.265 times |
| 08 Tue Jul 2025 | 10.76 | 10.72 | 10.95 | 10.56 | 1.18 times |
| 07 Mon Jul 2025 | 10.79 | 10.88 | 11.13 | 10.62 | 1.017 times |
| 03 Thu Jul 2025 | 11.12 | 11.30 | 11.38 | 11.09 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.5. Use a stoploss of 10.65 and if this stock hits its stoploss, then it can fall down till 10.29
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Downside Target | 10.28 |
| Upside Target | 10.87 |
| Upside Target | 10.88 |
| Upside Target | 10.95 |
| Upside Target | 11.13 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 13.63 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.17 |
| Downside Intraday Target | 10.6 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.67 | 10.48 | 10.85 | 10.28 | 0.754 times |
| 11 Fri Jul 2025 | 10.53 | 10.88 | 11.13 | 10.52 | 1.239 times |
| 03 Thu Jul 2025 | 11.12 | 10.75 | 11.39 | 10.64 | 0.65 times |
| 27 Fri Jun 2025 | 10.73 | 9.85 | 10.88 | 9.65 | 1.675 times |
| 20 Fri Jun 2025 | 9.91 | 10.44 | 10.49 | 9.80 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.67 | 10.70 | 11.39 | 10.28 | 0.592 times |
| 30 Mon Jun 2025 | 10.81 | 10.25 | 10.95 | 9.65 | 0.731 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.