(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5910024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 300.21 | 295.00 | 301.69 | 293.28 | 0.583 times |
| 18 Thu Dec 2025 | 292.04 | 289.96 | 296.96 | 288.27 | 0.837 times |
| 17 Wed Dec 2025 | 285.12 | 297.00 | 299.40 | 284.43 | 1.334 times |
| 16 Tue Dec 2025 | 296.20 | 296.70 | 298.92 | 293.08 | 0.99 times |
| 15 Mon Dec 2025 | 298.01 | 302.60 | 303.50 | 297.23 | 0.887 times |
| 12 Fri Dec 2025 | 299.48 | 310.80 | 311.60 | 297.96 | 2.337 times |
| 11 Thu Dec 2025 | 314.52 | 312.80 | 314.78 | 305.79 | 1.101 times |
| 10 Wed Dec 2025 | 316.33 | 312.01 | 317.35 | 310.56 | 0.862 times |
| 09 Tue Dec 2025 | 312.18 | 310.78 | 312.85 | 309.44 | 0.469 times |
| 08 Mon Dec 2025 | 312.76 | 311.93 | 314.08 | 309.87 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 310.7 or till 324.9. Use a stoploss of 298.84 and if this stock hits its stoploss, then it can fall down till 287
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 238.15 |
| Downside Target | 255.06 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 291.53 |
| Upside Target | 303.50 |
| Upside Target | 309.17 |
| Upside Target | 312.79 |
| Upside Target | 312.83 |
| Upside Target | 317.35 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 288.59 |
| Downside Intraday Target | 276.98 |
| Upside Intraday Target | 307.66 |
| Upside Intraday Target | 315.12 |
| Downside Intraday Target | 296.05 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 300.21 | 302.60 | 303.50 | 284.43 | 0.861 times |
| 12 Fri Dec 2025 | 299.48 | 311.93 | 317.35 | 297.96 | 1.714 times |
| 05 Fri Dec 2025 | 309.37 | 292.87 | 312.83 | 292.53 | 1.161 times |
| 28 Fri Nov 2025 | 296.74 | 273.92 | 296.99 | 271.21 | 0.32 times |
| 21 Fri Nov 2025 | 270.83 | 286.07 | 291.53 | 260.44 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 300.21 | 292.87 | 317.35 | 284.43 | 0.632 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.04 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.04 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.