(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 2938292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 218.96 | 219.35 | 220.75 | 216.12 | 0.508 times |
| 13 Mon Jan 2025 | 217.53 | 213.85 | 217.84 | 213.66 | 0.786 times |
| 10 Fri Jan 2025 | 218.20 | 220.74 | 220.88 | 216.78 | 1.374 times |
| 08 Wed Jan 2025 | 223.54 | 225.05 | 225.46 | 221.11 | 1.069 times |
| 08 Wed Jan 2025 | 223.54 | 225.05 | 225.46 | 221.11 | 1.069 times |
| 07 Tue Jan 2025 | 225.79 | 231.70 | 231.89 | 224.56 | 1.257 times |
| 06 Mon Jan 2025 | 228.91 | 227.26 | 231.80 | 227.26 | 1.421 times |
| 03 Fri Jan 2025 | 222.47 | 218.25 | 223.04 | 217.96 | 0.89 times |
| 02 Thu Jan 2025 | 216.82 | 217.68 | 220.22 | 214.96 | 0.816 times |
| 31 Tue Dec 2024 | 215.49 | 217.93 | 218.82 | 214.64 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.2 or till 210.8. Use a stoploss of 220.62 and if the stock hits stoploss, then it can shoot up till 225.07
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 202.86 |
| Downside Target | 209.65 |
| Upside Target | 223.04 |
| Upside Target | 224.95 |
| Upside Target | 225.46 |
| Upside Target | 228.58 |
| Upside Target | 231.89 |
| Upside Target | 233.41 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 214.83 |
| Downside Intraday Target | 210.7 |
| Upside Intraday Target | 221.92 |
| Upside Intraday Target | 224.88 |
| Downside Intraday Target | 217.79 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 218.96 | 213.85 | 220.75 | 213.66 | 0.53 times |
| 10 Fri Jan 2025 | 218.20 | 225.05 | 225.46 | 216.78 | 0.652 times |
| 08 Wed Jan 2025 | 223.54 | 227.26 | 231.89 | 221.11 | 1.24 times |
| 03 Fri Jan 2025 | 222.47 | 217.84 | 223.04 | 214.64 | 1.194 times |
| 27 Fri Dec 2024 | 221.64 | 216.47 | 224.95 | 216.47 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 218.96 | 217.68 | 231.89 | 213.66 | 0.616 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.