(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 8356481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 284.07 | 289.10 | 290.02 | 278.46 | 0.659 times |
| 21 Tue Oct 2025 | 291.33 | 292.50 | 292.70 | 289.22 | 0.475 times |
| 20 Mon Oct 2025 | 292.99 | 291.19 | 295.00 | 289.78 | 0.284 times |
| 17 Fri Oct 2025 | 288.17 | 286.89 | 289.64 | 283.72 | 0.749 times |
| 16 Thu Oct 2025 | 287.35 | 289.00 | 292.26 | 285.94 | 0.311 times |
| 15 Wed Oct 2025 | 287.64 | 286.25 | 288.02 | 281.84 | 0.909 times |
| 14 Tue Oct 2025 | 279.03 | 278.50 | 284.77 | 277.36 | 1.014 times |
| 13 Mon Oct 2025 | 284.87 | 282.78 | 285.95 | 280.34 | 1.042 times |
| 10 Fri Oct 2025 | 271.99 | 290.82 | 291.63 | 271.46 | 3.194 times |
| 09 Thu Oct 2025 | 290.19 | 291.08 | 291.61 | 287.47 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 289.9 or till 299.6. Use a stoploss of 281.73 and if this stock hits its stoploss, then it can fall down till 273.59
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 204.29 |
| Downside Target | 232.33 |
| Downside Target | 250.19 |
| Downside Target | 261.80 |
| Downside Target | 267.76 |
| Downside Target | 277.36 |
| Downside Target | 278.46 |
| Upside Target | 284.34 |
| Upside Target | 292.26 |
| Upside Target | 292.51 |
| Upside Target | 295.00 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 276.69 |
| Downside Intraday Target | 269.3 |
| Upside Intraday Target | 293.23 |
| Upside Intraday Target | 302.38 |
| Upside Intraday Target | 285.84 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 284.07 | 291.19 | 295.00 | 278.46 | 0.352 times |
| 17 Fri Oct 2025 | 288.17 | 282.78 | 292.26 | 277.36 | 0.561 times |
| 10 Fri Oct 2025 | 271.99 | 282.09 | 292.51 | 271.46 | 1.707 times |
| 03 Fri Oct 2025 | 279.96 | 271.72 | 284.34 | 267.76 | 0.923 times |
| 26 Fri Sep 2025 | 268.83 | 266.65 | 272.13 | 261.80 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 284.07 | 269.38 | 295.00 | 268.88 | 0.699 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 245.32 | 235.51 | 255.06 | 232.33 | 1.012 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.