(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Spartan Energy is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 0.088 times |
| 29 Thu May 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 0.088 times |
| 28 Wed May 2025 | 102.93 | 102.54 | 102.93 | 102.54 | 0.531 times |
| 27 Tue May 2025 | 103.71 | 103.64 | 103.71 | 103.64 | 0.088 times |
| 23 Fri May 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 0.088 times |
| 22 Thu May 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 0.088 times |
| 21 Wed May 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 0.088 times |
| 20 Tue May 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0.088 times |
| 19 Mon May 2025 | 102.48 | 102.28 | 102.48 | 102.19 | 6.106 times |
| 16 Fri May 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 0.088 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.9, for a target of 103.1 or 102.47
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.24 |
| Downside Target | 101.67 |
| Downside Target | 102.01 |
| Downside Target | 102.19 |
| Downside Target | 102.49 |
| Downside Target | 102.54 |
| Downside Target | 102.71 |
| Upside Target | 103.87 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.86 |
| Downside Intraday Target | 102.03 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 104.69 |
| Downside Intraday Target | 103.36 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.68 | 103.64 | 103.87 | 102.54 | 0.123 times |
| 23 Fri May 2025 | 102.71 | 102.28 | 102.71 | 102.19 | 2.086 times |
| 16 Fri May 2025 | 102.49 | 102.14 | 102.49 | 102.01 | 7 times |
| 09 Fri May 2025 | 101.99 | 101.67 | 102.01 | 101.67 | 0.556 times |
| 02 Fri May 2025 | 101.67 | 100.71 | 101.67 | 100.71 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 1.884 times |
| 28 Fri Feb 2025 | 99.61 | 98.76 | 99.74 | 98.52 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.