(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Spectrum Brands is 294340
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 79.45 | 78.64 | 79.64 | 77.92 | 1.131 times |
15 Mon Apr 2024 | 78.58 | 80.69 | 80.83 | 78.54 | 0.969 times |
12 Fri Apr 2024 | 80.07 | 80.32 | 80.42 | 79.46 | 1.005 times |
11 Thu Apr 2024 | 80.74 | 81.87 | 81.87 | 80.46 | 0.82 times |
10 Wed Apr 2024 | 81.45 | 82.54 | 82.79 | 81.12 | 1.085 times |
09 Tue Apr 2024 | 84.00 | 83.73 | 84.78 | 83.37 | 0.916 times |
08 Mon Apr 2024 | 83.73 | 84.89 | 85.09 | 83.41 | 0.819 times |
05 Fri Apr 2024 | 84.41 | 84.73 | 85.47 | 83.89 | 0.726 times |
04 Thu Apr 2024 | 85.07 | 84.65 | 86.33 | 84.65 | 1.194 times |
03 Wed Apr 2024 | 84.55 | 84.19 | 85.01 | 83.67 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 84.57 as target.
Share price targets for Spectrum Brands (SPB)
Target Type | Value |
Downside Target | 68.95 |
Downside Target | 75.50 |
Downside Target | 77.73 |
Upside Target | 85.09 |
Upside Target | 86.02 |
Upside Target | 87.59 |
Upside Target | 88.11 |
Upside Target | 88.82 |
Upside Target | 89.65 |
Intraday share price targets for Spectrum Brands (SPB)
Target Type | Value |
Downside Intraday Target | 77.97 |
Downside Intraday Target | 76.49 |
Upside Intraday Target | 80.88 |
Upside Intraday Target | 82.31 |
Downside Intraday Target | 79.4 |
Weekly technical analysis of Spectrum Brands (SPB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 79.45 | 80.69 | 80.83 | 77.92 | 0.452 times |
12 Fri Apr 2024 | 80.07 | 84.89 | 85.09 | 79.46 | 0.854 times |
05 Fri Apr 2024 | 84.41 | 88.82 | 88.82 | 83.67 | 1.33 times |
28 Thu Mar 2024 | 89.01 | 86.02 | 89.65 | 86.02 | 0.637 times |
22 Fri Mar 2024 | 85.76 | 83.32 | 87.59 | 83.08 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 79.45 | 88.82 | 88.82 | 77.92 | 0.444 times |
28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.