Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Spectrum Brands is 431843

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	58.24	56.04	58.46	55.58	1.55 times
21 Mon Jul 2025	55.76	56.33	56.79	55.44	0.876 times
18 Fri Jul 2025	56.07	56.29	56.55	55.57	1 times
17 Thu Jul 2025	56.10	55.16	56.17	55.16	0.72 times
16 Wed Jul 2025	55.03	54.81	55.23	54.11	0.948 times
15 Tue Jul 2025	54.31	56.88	56.88	54.25	0.994 times
14 Mon Jul 2025	56.40	57.01	57.03	55.62	0.863 times
11 Fri Jul 2025	57.57	56.81	57.82	56.61	1.018 times
10 Thu Jul 2025	57.64	56.57	58.64	56.54	1.143 times
09 Wed Jul 2025	56.76	56.55	56.90	55.55	1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.36 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.3 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Downside Target	52.24
Downside Target	57.66
Downside Target	57.88
Upside Target	58.46
Upside Target	58.64
Upside Target	67.91
Upside Target	68.74
Upside Target	72.00
Upside Target	77.80

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	56.3
Downside Intraday Target	54.36
Upside Intraday Target	59.32
Upside Intraday Target	60.4
Downside Intraday Target	57.38

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	58.24	56.33	58.46	55.44	0.536 times
18 Fri Jul 2025	56.07	57.01	57.03	54.11	0.755 times
11 Fri Jul 2025	57.57	55.99	58.64	54.76	1.063 times
03 Thu Jul 2025	56.58	52.83	57.41	52.24	0.368 times
27 Fri Jun 2025	52.85	51.76	53.85	50.73	2.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	58.24	52.91	58.64	52.89	0.448 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times
30 Fri May 2025	57.77	62.88	67.91	56.50	1.295 times
30 Wed Apr 2025	63.10	72.00	72.00	57.66	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.