(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Spectrum Brands is 692780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 56.20 | 56.07 | 57.18 | 55.88 | 0.497 times |
| 18 Mon Aug 2025 | 55.78 | 56.70 | 57.37 | 55.51 | 0.626 times |
| 15 Fri Aug 2025 | 56.60 | 58.41 | 58.67 | 56.58 | 0.563 times |
| 14 Thu Aug 2025 | 58.22 | 58.81 | 58.81 | 57.54 | 0.612 times |
| 13 Wed Aug 2025 | 59.41 | 57.15 | 59.45 | 57.11 | 0.691 times |
| 12 Tue Aug 2025 | 57.03 | 56.40 | 57.54 | 55.85 | 0.786 times |
| 11 Mon Aug 2025 | 55.95 | 56.70 | 57.25 | 55.77 | 1.12 times |
| 08 Fri Aug 2025 | 56.33 | 56.95 | 58.03 | 56.29 | 0.817 times |
| 07 Thu Aug 2025 | 56.86 | 54.75 | 59.01 | 53.83 | 2.021 times |
| 06 Wed Aug 2025 | 52.92 | 54.38 | 54.69 | 52.54 | 1.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 51.7. Use a stoploss of 56.6 and if the stock hits stoploss, then it can shoot up till 58.81
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 55.44 |
| Upside Target | 57.88 |
| Upside Target | 59.01 |
| Upside Target | 59.45 |
| Upside Target | 60.25 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
| Upside Target | 72.00 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 55.35 |
| Downside Intraday Target | 54.5 |
| Upside Intraday Target | 57.21 |
| Upside Intraday Target | 58.22 |
| Upside Intraday Target | 56.36 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 56.20 | 56.70 | 57.37 | 55.51 | 0.298 times |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 0.673 times |
| 08 Fri Aug 2025 | 56.33 | 53.28 | 59.01 | 52.50 | 1.35 times |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 1 times |
| 25 Fri Jul 2025 | 60.27 | 56.33 | 60.46 | 55.44 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 56.20 | 52.99 | 59.45 | 51.54 | 0.688 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
| 30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.