(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Spectrum Brands is 461370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.88 | 56.50 | 58.36 | 56.35 | 0.634 times |
| 04 Thu Sep 2025 | 55.80 | 54.97 | 55.83 | 54.51 | 0.588 times |
| 03 Wed Sep 2025 | 54.73 | 54.35 | 55.19 | 54.35 | 0.851 times |
| 02 Tue Sep 2025 | 54.87 | 56.12 | 56.49 | 54.44 | 1.331 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.164 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.164 times |
| 28 Thu Aug 2025 | 55.95 | 56.60 | 56.72 | 55.46 | 1.059 times |
| 27 Wed Aug 2025 | 56.52 | 55.22 | 56.64 | 55.22 | 0.848 times |
| 26 Tue Aug 2025 | 55.48 | 56.20 | 56.98 | 55.14 | 0.992 times |
| 25 Mon Aug 2025 | 56.99 | 57.02 | 57.31 | 56.11 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 58.9. Use a stoploss of 56.37 and if this stock hits its stoploss, then it can fall down till 55.2
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 52.89 |
| Downside Target | 54.10 |
| Upside Target | 57.62 |
| Upside Target | 57.88 |
| Upside Target | 58.36 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 54.7 |
| Downside Intraday Target | 52.52 |
| Upside Intraday Target | 58.71 |
| Upside Intraday Target | 60.54 |
| Downside Intraday Target | 56.53 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 2.923 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 0.23 times |
| 29 Fri Aug 2025 | 56.99 | 57.02 | 57.31 | 55.14 | 1.188 times |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 0.753 times |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 0.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 0.132 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.