(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Spectrum Brands is 430940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 53.74 | 53.00 | 53.74 | 52.95 | 0.486 times |
| 01 Wed Oct 2025 | 53.00 | 52.54 | 53.33 | 52.49 | 0.81 times |
| 30 Tue Sep 2025 | 52.53 | 52.68 | 52.83 | 51.98 | 0.577 times |
| 29 Mon Sep 2025 | 52.59 | 53.85 | 53.85 | 52.46 | 0.739 times |
| 26 Fri Sep 2025 | 53.60 | 52.29 | 53.73 | 52.08 | 0.859 times |
| 25 Thu Sep 2025 | 52.17 | 52.55 | 52.59 | 51.66 | 0.848 times |
| 24 Wed Sep 2025 | 52.81 | 51.73 | 52.90 | 51.73 | 0.68 times |
| 23 Tue Sep 2025 | 51.82 | 52.58 | 53.05 | 51.70 | 1.101 times |
| 22 Mon Sep 2025 | 52.16 | 52.97 | 53.07 | 51.57 | 0.931 times |
| 19 Fri Sep 2025 | 52.64 | 54.57 | 54.76 | 52.44 | 2.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.9 or till 56.5. Use a stoploss of 53.49 and if this stock hits its stoploss, then it can fall down till 52.13
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Upside Target | 53.85 |
| Upside Target | 54.35 |
| Upside Target | 55.14 |
| Upside Target | 57.28 |
| Upside Target | 57.88 |
| Upside Target | 58.36 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 52.53 |
| Downside Intraday Target | 51.32 |
| Upside Intraday Target | 54.4 |
| Upside Intraday Target | 55.06 |
| Downside Intraday Target | 53.19 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 53.74 | 53.85 | 53.85 | 51.98 | 0.591 times |
| 26 Fri Sep 2025 | 53.60 | 52.97 | 53.73 | 51.57 | 0.729 times |
| 19 Fri Sep 2025 | 52.64 | 53.45 | 55.14 | 51.56 | 1.705 times |
| 12 Fri Sep 2025 | 53.36 | 57.28 | 57.28 | 53.35 | 0.976 times |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 53.74 | 52.54 | 53.74 | 52.49 | 0.068 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.