(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Spectrum Brands is 257560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 54.81 | 54.10 | 55.25 | 54.10 | 0.768 times |
| 29 Wed Oct 2025 | 54.45 | 56.02 | 56.41 | 54.05 | 1.019 times |
| 28 Tue Oct 2025 | 56.35 | 55.20 | 56.47 | 54.72 | 0.969 times |
| 27 Mon Oct 2025 | 55.62 | 55.80 | 56.26 | 55.44 | 0.672 times |
| 24 Fri Oct 2025 | 55.70 | 55.77 | 55.98 | 55.19 | 0.726 times |
| 23 Thu Oct 2025 | 55.27 | 55.27 | 55.75 | 54.65 | 1.225 times |
| 22 Wed Oct 2025 | 55.19 | 55.60 | 55.97 | 54.90 | 1.136 times |
| 21 Tue Oct 2025 | 55.35 | 54.72 | 55.72 | 54.29 | 1.042 times |
| 20 Mon Oct 2025 | 54.81 | 53.99 | 54.95 | 53.83 | 0.957 times |
| 17 Fri Oct 2025 | 53.71 | 52.19 | 53.72 | 51.84 | 1.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 53.57. However, stock will show a bullish move above 55.4.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Upside Target | 55.32 |
| Upside Target | 55.50 |
| Upside Target | 55.98 |
| Upside Target | 56.47 |
| Upside Target | 57.88 |
| Upside Target | 58.36 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 53.75 |
| Downside Intraday Target | 52.69 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 55.11 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 54.81 | 55.80 | 56.47 | 54.05 | 0.674 times |
| 24 Fri Oct 2025 | 55.70 | 53.99 | 55.98 | 53.83 | 0.787 times |
| 17 Fri Oct 2025 | 53.71 | 50.75 | 53.72 | 49.99 | 0.948 times |
| 10 Fri Oct 2025 | 50.35 | 55.50 | 55.50 | 50.11 | 1.307 times |
| 03 Fri Oct 2025 | 55.01 | 53.85 | 55.32 | 51.98 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 54.81 | 52.54 | 56.47 | 49.99 | 0.78 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.