(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spectrum Brands is 381660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 0.793 times |
| 28 Fri Nov 2025 | 59.35 | 59.45 | 59.80 | 59.13 | 0.46 times |
| 26 Wed Nov 2025 | 59.63 | 58.41 | 59.88 | 58.41 | 0.786 times |
| 25 Tue Nov 2025 | 58.86 | 57.71 | 59.07 | 57.71 | 0.736 times |
| 24 Mon Nov 2025 | 57.27 | 56.66 | 57.96 | 56.31 | 1.061 times |
| 21 Fri Nov 2025 | 57.38 | 54.73 | 58.47 | 54.73 | 1.188 times |
| 20 Thu Nov 2025 | 54.32 | 54.77 | 55.74 | 54.03 | 0.604 times |
| 19 Wed Nov 2025 | 54.66 | 54.26 | 55.15 | 53.21 | 1.103 times |
| 18 Tue Nov 2025 | 54.31 | 55.25 | 55.25 | 53.58 | 1.446 times |
| 17 Mon Nov 2025 | 55.93 | 57.58 | 58.63 | 55.90 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 55.8. However, stock will show a bullish move above 58.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 53.21 |
| Downside Target | 56.31 |
| Downside Target | 57.78 |
| Upside Target | 58.63 |
| Upside Target | 59.45 |
| Upside Target | 59.55 |
| Upside Target | 59.88 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 57.3 |
| Downside Intraday Target | 56.66 |
| Upside Intraday Target | 59.07 |
| Upside Intraday Target | 60.2 |
| Upside Intraday Target | 58.43 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 0.26 times |
| 28 Fri Nov 2025 | 59.35 | 56.66 | 59.88 | 56.31 | 0.561 times |
| 21 Fri Nov 2025 | 57.38 | 57.58 | 58.63 | 53.21 | 0.78 times |
| 14 Fri Nov 2025 | 57.12 | 54.20 | 63.67 | 51.41 | 2.431 times |
| 07 Fri Nov 2025 | 54.18 | 53.67 | 56.35 | 53.32 | 4.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 0.043 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.