Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Spectrum Brands is 254660

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.39	62.51	62.99	61.40	1.264 times
06 Tue Jan 2026	62.49	60.06	62.55	59.72	1.221 times
05 Mon Jan 2026	60.37	60.30	61.03	59.91	0.983 times
02 Fri Jan 2026	60.04	59.36	60.39	58.82	1.105 times
31 Wed Dec 2025	59.08	59.52	59.96	58.79	1.303 times
29 Mon Dec 2025	60.31	60.03	60.91	59.75	1.11 times
29 Mon Dec 2025	60.31	60.03	60.91	59.75	1.11 times
26 Fri Dec 2025	60.04	60.02	60.24	59.57	0.306 times
24 Wed Dec 2025	59.84	59.59	60.42	59.15	0.508 times
23 Tue Dec 2025	59.68	60.25	60.81	59.43	1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 60.56 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 62.9 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	55.93
Downside Target	58.36
Downside Target	60.81
Downside Target	60.91
Upside Target	62.49
Upside Target	62.99
Upside Target	63.12
Upside Target	63.67

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	60.41
Downside Intraday Target	58.43
Upside Intraday Target	63.68
Upside Intraday Target	64.97
Downside Intraday Target	61.7

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.39	60.30	62.99	59.72	0.986 times
02 Fri Jan 2026	60.04	60.03	60.91	58.79	3.169 times
29 Mon Dec 2025	60.31	60.03	60.91	59.75	0.35 times
26 Fri Dec 2025	60.04	59.12	60.81	59.01	0.442 times
19 Fri Dec 2025	59.74	61.66	62.49	59.28	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.39	59.36	62.99	58.82	0.185 times
31 Wed Dec 2025	59.08	58.94	63.12	55.93	0.902 times
28 Fri Nov 2025	59.35	53.67	63.67	51.41	1.015 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.