Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Spectrum Brands is 332590

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	64.53	64.41	64.84	62.87	1.107 times
23 Fri Jan 2026	64.68	64.81	65.33	64.38	0.793 times
22 Thu Jan 2026	65.24	64.00	66.06	64.00	1.331 times
21 Wed Jan 2026	63.89	62.36	63.91	61.87	1.083 times
20 Tue Jan 2026	62.45	61.16	63.69	61.04	1.214 times
16 Fri Jan 2026	61.93	63.13	64.00	61.49	1.352 times
15 Thu Jan 2026	63.47	64.01	64.41	63.22	1.034 times
14 Wed Jan 2026	63.99	64.26	65.46	63.87	0.806 times
13 Tue Jan 2026	63.95	63.30	64.13	63.21	0.818 times
12 Mon Jan 2026	63.20	64.68	64.80	62.87	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.55 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 66.6 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	55.93
Downside Target	58.36
Downside Target	62.87
Downside Target	63.12
Downside Target	63.67
Upside Target	64.84
Upside Target	65.00
Upside Target	65.46
Upside Target	66.06

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	63.32
Downside Intraday Target	62.11
Upside Intraday Target	65.29
Upside Intraday Target	66.05
Downside Intraday Target	64.08

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	64.53	64.41	64.84	62.87	0.25 times
23 Fri Jan 2026	64.68	61.16	66.06	61.04	0.92 times
16 Fri Jan 2026	61.93	64.68	65.46	61.49	1.102 times
09 Fri Jan 2026	64.75	60.30	65.00	59.72	1.619 times
02 Fri Jan 2026	60.04	60.03	60.91	58.79	3.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	64.53	59.36	66.06	58.82	0.821 times
31 Wed Dec 2025	59.08	58.94	63.12	55.93	0.902 times
28 Fri Nov 2025	59.35	53.67	63.67	51.41	1.015 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.