Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 105110

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 18.17 18.30 18.56 18.17 0.574 times
10 Thu Oct 2024 18.41 18.48 18.48 18.22 0.49 times
09 Wed Oct 2024 18.40 18.04 18.40 17.94 1.134 times
08 Tue Oct 2024 17.95 18.00 18.10 17.76 0.986 times
07 Mon Oct 2024 18.07 18.05 18.24 18.02 0.655 times
04 Fri Oct 2024 18.07 18.13 18.34 17.91 0.779 times
03 Thu Oct 2024 18.10 17.96 18.21 17.60 0.878 times
02 Wed Oct 2024 18.02 18.27 18.37 17.92 0.808 times
01 Tue Oct 2024 18.27 17.95 18.27 17.95 1.39 times
30 Mon Sep 2024 17.94 17.56 18.10 17.56 1.656 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.96. However, stock will show a bullish move above 18.2.

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 15.20
Downside Target 17.17
Upside Target 18.25
Upside Target 18.32
Upside Target 18.37
Upside Target 18.56
Upside Target 18.68
Upside Target 19.55
Upside Target 21.55

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 17.77
Downside Intraday Target 17.36
Upside Intraday Target 18.57
Upside Intraday Target 18.96
Downside Intraday Target 18.16

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 18.17 18.05 18.56 17.76 0.696 times
04 Fri Oct 2024 18.07 17.56 18.37 17.56 1.189 times
27 Fri Sep 2024 17.82 17.76 17.99 17.44 0.449 times
20 Fri Sep 2024 17.67 17.76 18.25 17.44 1.198 times
13 Fri Sep 2024 17.85 17.50 18.32 17.40 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 18.17 17.95 18.56 17.60 0.252 times
30 Mon Sep 2024 17.94 17.50 18.32 17.17 0.583 times
30 Fri Aug 2024 17.50 18.37 18.68 15.20 2.091 times
31 Wed Jul 2024 18.37 19.19 19.55 18.25 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme