(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 141300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.84 | 19.97 | 20.07 | 19.63 | 1.539 times |
| 02 Thu May 2024 | 19.85 | 19.82 | 20.08 | 19.65 | 1.117 times |
| 01 Wed May 2024 | 19.89 | 19.52 | 20.17 | 19.52 | 0.766 times |
| 30 Tue Apr 2024 | 19.53 | 20.22 | 20.22 | 19.49 | 0.76 times |
| 29 Mon Apr 2024 | 20.18 | 19.69 | 20.24 | 19.68 | 0.909 times |
| 26 Fri Apr 2024 | 19.69 | 19.85 | 20.00 | 19.61 | 1.087 times |
| 25 Thu Apr 2024 | 19.85 | 19.63 | 20.10 | 19.62 | 0.979 times |
| 24 Wed Apr 2024 | 19.76 | 19.50 | 19.84 | 19.40 | 0.873 times |
| 23 Tue Apr 2024 | 19.54 | 19.61 | 19.63 | 19.35 | 1.062 times |
| 22 Mon Apr 2024 | 19.67 | 19.48 | 19.76 | 19.18 | 1.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.6. Use a stoploss of 19.61 and if this stock hits its stoploss, then it can fall down till 19.14
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.45 |
| Downside Target | 18.10 |
| Downside Target | 19.03 |
| Upside Target | 20.10 |
| Upside Target | 20.24 |
| Upside Target | 20.38 |
| Upside Target | 20.49 |
| Upside Target | 20.96 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.84 | 19.69 | 20.24 | 19.49 | 0.882 times |
| 26 Fri Apr 2024 | 19.69 | 19.48 | 20.10 | 19.18 | 0.948 times |
| 19 Fri Apr 2024 | 19.42 | 19.29 | 19.62 | 18.10 | 1.069 times |
| 12 Fri Apr 2024 | 19.29 | 20.67 | 20.96 | 19.27 | 1.053 times |
| 05 Fri Apr 2024 | 20.73 | 20.43 | 21.44 | 20.38 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 19.84 | 19.52 | 20.17 | 19.52 | 0.139 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
| 28 Thu Mar 2024 | 20.43 | 20.80 | 21.38 | 19.03 | 0.319 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.