(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Spok Holdings is 123170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.53 | 17.40 | 17.53 | 17.30 | 0.856 times |
| 08 Mon Sep 2025 | 17.32 | 17.39 | 17.55 | 17.11 | 0.852 times |
| 05 Fri Sep 2025 | 17.44 | 18.10 | 18.16 | 17.41 | 0.862 times |
| 04 Thu Sep 2025 | 18.11 | 18.13 | 18.23 | 18.00 | 1.337 times |
| 03 Wed Sep 2025 | 18.03 | 18.10 | 18.13 | 17.96 | 1.163 times |
| 02 Tue Sep 2025 | 18.11 | 18.21 | 18.26 | 17.97 | 1.15 times |
| 29 Fri Aug 2025 | 18.16 | 17.85 | 18.17 | 17.81 | 0.934 times |
| 29 Fri Aug 2025 | 18.16 | 17.85 | 18.17 | 17.81 | 0.934 times |
| 28 Thu Aug 2025 | 17.92 | 17.83 | 18.15 | 17.66 | 0.934 times |
| 27 Wed Aug 2025 | 17.73 | 17.89 | 17.95 | 17.61 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 17.97 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 15.92 |
| Downside Target | 16.94 |
| Upside Target | 17.81 |
| Upside Target | 18.17 |
| Upside Target | 18.26 |
| Upside Target | 18.62 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 17.84 |
| Downside Intraday Target | 17.4 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.53 | 17.39 | 17.55 | 17.11 | 0.379 times |
| 05 Fri Sep 2025 | 17.44 | 18.21 | 18.26 | 17.41 | 4.829 times |
| 29 Fri Aug 2025 | 18.16 | 17.85 | 18.17 | 17.81 | 0.187 times |
| 29 Fri Aug 2025 | 18.16 | 17.98 | 18.17 | 17.61 | 0.756 times |
| 22 Fri Aug 2025 | 17.91 | 18.41 | 18.62 | 17.60 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.53 | 18.21 | 18.26 | 17.11 | 0.231 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.