(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Spotify Technology is 1453780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 289.71 | 294.65 | 295.41 | 287.17 | 0.618 times |
| 10 Fri May 2024 | 294.60 | 300.21 | 303.66 | 293.08 | 0.649 times |
| 09 Thu May 2024 | 298.66 | 298.88 | 301.37 | 294.26 | 0.581 times |
| 08 Wed May 2024 | 298.65 | 297.55 | 303.30 | 296.17 | 1.45 times |
| 07 Tue May 2024 | 298.05 | 296.54 | 299.83 | 294.76 | 0.916 times |
| 06 Mon May 2024 | 299.48 | 298.00 | 300.04 | 294.62 | 0.96 times |
| 03 Fri May 2024 | 296.07 | 294.81 | 298.82 | 292.04 | 1.034 times |
| 02 Thu May 2024 | 294.17 | 287.52 | 294.39 | 283.39 | 1.12 times |
| 01 Wed May 2024 | 284.54 | 280.66 | 290.88 | 280.66 | 1.15 times |
| 30 Tue Apr 2024 | 280.44 | 287.00 | 288.45 | 280.37 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.4 or till 272.5. Use a stoploss of 290.63 and if the stock hits stoploss, then it can shoot up till 298.87
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 185.37 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 267.76 |
| Downside Target | 278.30 |
| Downside Target | 287.17 |
| Upside Target | 293.08 |
| Upside Target | 303.66 |
| Upside Target | 304.59 |
| Upside Target | 319.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 286.12 |
| Downside Intraday Target | 282.52 |
| Upside Intraday Target | 294.36 |
| Upside Intraday Target | 299 |
| Upside Intraday Target | 290.76 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 289.71 | 294.65 | 295.41 | 287.17 | 0.136 times |
| 10 Fri May 2024 | 294.60 | 298.00 | 303.66 | 293.08 | 0.837 times |
| 03 Fri May 2024 | 296.07 | 289.01 | 298.82 | 280.37 | 0.252 times |
| 26 Fri Apr 2024 | 289.59 | 280.97 | 319.30 | 267.76 | 2.786 times |
| 19 Fri Apr 2024 | 275.83 | 302.72 | 304.59 | 270.45 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 289.71 | 280.66 | 303.66 | 280.66 | 0.18 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.56 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.56 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.