(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Spotify Technology is 2001250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 663.96 | 652.88 | 664.54 | 651.13 | 0.649 times |
| 27 Tue May 2025 | 653.40 | 655.98 | 671.24 | 652.69 | 0.853 times |
| 23 Fri May 2025 | 653.82 | 634.11 | 658.52 | 628.90 | 0.942 times |
| 22 Thu May 2025 | 636.75 | 646.10 | 651.01 | 635.25 | 1.252 times |
| 21 Wed May 2025 | 643.00 | 656.12 | 663.39 | 638.00 | 1.079 times |
| 20 Tue May 2025 | 658.61 | 662.66 | 663.89 | 651.12 | 0.695 times |
| 19 Mon May 2025 | 664.62 | 649.00 | 669.00 | 646.08 | 0.988 times |
| 16 Fri May 2025 | 656.30 | 648.50 | 658.52 | 646.00 | 1.115 times |
| 15 Thu May 2025 | 640.18 | 628.62 | 647.47 | 626.00 | 0.731 times |
| 14 Wed May 2025 | 633.23 | 617.50 | 640.22 | 617.50 | 1.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 658.7, but if it comes below 658.7, then a intra day sell could be more profitable.
If you take a sell trade below 658.7, then use 658.7 as stoploss and 641.81 as target. However if you take a buy trade in stock , then use 658.7 as stoploss and 678.9 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 443.21 |
| Downside Target | 475.01 |
| Downside Target | 534.89 |
| Downside Target | 560.36 |
| Downside Target | 594.00 |
| Downside Target | 625.61 |
| Downside Target | 651.13 |
| Downside Target | 653.32 |
| Downside Target | 658.52 |
| Downside Target | 663.55 |
| Upside Target | 669.00 |
| Upside Target | 671.24 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 652.98 |
| Downside Intraday Target | 642 |
| Upside Intraday Target | 673.09 |
| Upside Intraday Target | 682.22 |
| Downside Intraday Target | 662.11 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 663.96 | 655.98 | 671.24 | 651.13 | 0.303 times |
| 23 Fri May 2025 | 653.82 | 649.00 | 669.00 | 628.90 | 0.817 times |
| 16 Fri May 2025 | 656.30 | 627.93 | 658.52 | 602.00 | 1.414 times |
| 09 Fri May 2025 | 648.25 | 628.58 | 663.55 | 625.61 | 0.335 times |
| 02 Fri May 2025 | 644.00 | 627.50 | 653.32 | 540.10 | 4.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 663.96 | 606.10 | 671.24 | 594.00 | 0.704 times |
| 30 Wed Apr 2025 | 613.98 | 547.20 | 627.50 | 475.01 | 1.06 times |
| 31 Mon Mar 2025 | 550.03 | 610.60 | 626.56 | 483.65 | 1.135 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.2 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.2 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.