(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spotify Technology is 1606243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 1.419 times |
| 28 Fri Nov 2025 | 598.87 | 596.62 | 603.19 | 591.17 | 0.505 times |
| 26 Wed Nov 2025 | 592.69 | 590.00 | 601.02 | 587.96 | 1.193 times |
| 25 Tue Nov 2025 | 585.37 | 587.98 | 609.00 | 577.78 | 1.142 times |
| 24 Mon Nov 2025 | 584.86 | 585.00 | 589.00 | 567.53 | 1.395 times |
| 21 Fri Nov 2025 | 583.61 | 585.00 | 592.81 | 581.45 | 1.267 times |
| 20 Thu Nov 2025 | 589.23 | 619.65 | 622.75 | 587.07 | 1.556 times |
| 19 Wed Nov 2025 | 618.53 | 636.00 | 639.11 | 617.02 | 0.597 times |
| 18 Tue Nov 2025 | 636.45 | 634.23 | 641.66 | 625.63 | 0.612 times |
| 17 Mon Nov 2025 | 640.62 | 633.26 | 644.57 | 629.00 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593, but if it comes above 593, then a intra day buy could be more profitable.
If you take a sell trade below 593, then use 593 as stoploss and 564.2 as target. However if you take a buy trade in stock , then use 593 as stoploss and 617.05 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 567.53 |
| Upside Target | 595.42 |
| Upside Target | 640.40 |
| Upside Target | 644.57 |
| Upside Target | 663.06 |
| Upside Target | 668.50 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 571.97 |
| Downside Intraday Target | 565.04 |
| Upside Intraday Target | 590.62 |
| Upside Intraday Target | 602.34 |
| Upside Intraday Target | 583.69 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 0.335 times |
| 28 Fri Nov 2025 | 598.87 | 585.00 | 609.00 | 567.53 | 0.87 times |
| 21 Fri Nov 2025 | 583.61 | 633.26 | 644.57 | 581.45 | 1.017 times |
| 14 Fri Nov 2025 | 635.75 | 620.00 | 668.50 | 614.79 | 0.954 times |
| 07 Fri Nov 2025 | 616.91 | 634.48 | 696.87 | 603.15 | 5.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 0.075 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
| 30 Tue Sep 2025 | 698.00 | 669.81 | 745.00 | 663.06 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.51 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.51 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.