Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 1029770

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.82	37.44	37.44	36.73	1.051 times
12 Thu Jun 2025	37.46	37.29	37.72	37.05	1.347 times
11 Wed Jun 2025	38.37	38.34	38.52	38.10	0.469 times
10 Tue Jun 2025	38.40	38.58	39.00	38.30	0.885 times
09 Mon Jun 2025	38.72	37.99	38.92	37.89	1.471 times
06 Fri Jun 2025	37.94	37.80	37.97	37.52	0.443 times
05 Thu Jun 2025	37.68	37.95	38.02	37.40	1.082 times
04 Wed Jun 2025	37.79	38.33	38.38	37.71	1.488 times
03 Tue Jun 2025	38.19	37.85	38.43	37.71	1.19 times
02 Mon Jun 2025	37.86	37.68	38.00	37.55	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 37.67 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	33.52
Downside Target	35.15
Upside Target	37.40
Upside Target	37.86
Upside Target	37.88
Upside Target	38.33
Upside Target	38.43
Upside Target	39.00

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	36.03
Downside Intraday Target	35.25
Upside Intraday Target	38.3
Upside Intraday Target	39.79
Upside Intraday Target	37.52

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.82	37.99	39.00	36.73	1.056 times
06 Fri Jun 2025	37.94	37.68	38.43	37.40	1.115 times
30 Fri May 2025	37.38	37.32	38.33	36.98	1.287 times
23 Fri May 2025	37.12	37.62	37.88	36.87	0.52 times
16 Fri May 2025	37.82	37.00	37.86	36.40	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.82	37.68	39.00	36.73	0.431 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times
31 Mon Mar 2025	34.46	35.21	35.92	31.88	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.