Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 1336430

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.89	34.22	34.58	33.83	0.588 times
24 Fri Jan 2025	34.17	33.97	34.59	33.97	0.863 times
23 Thu Jan 2025	34.25	33.95	34.30	33.81	0.433 times
22 Wed Jan 2025	33.95	34.20	34.50	33.93	0.476 times
21 Tue Jan 2025	34.20	34.01	34.50	34.00	1.619 times
17 Fri Jan 2025	33.92	33.69	34.29	33.69	1.671 times
17 Fri Jan 2025	33.92	33.69	34.29	33.69	1.671 times
16 Thu Jan 2025	33.77	33.87	34.13	33.76	1.148 times
15 Wed Jan 2025	33.78	33.73	34.19	33.73	0.458 times
14 Tue Jan 2025	33.85	34.20	34.40	33.61	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 34.5. Use a stoploss of 33.87 and if this stock hits its stoploss, then it can fall down till 33.58

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.64
Downside Target	32.05
Upside Target	34.29
Upside Target	34.33
Upside Target	34.41
Upside Target	34.44
Upside Target	34.58
Upside Target	34.59
Upside Target	34.73

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	33.62
Downside Intraday Target	33.35
Upside Intraday Target	34.37
Upside Intraday Target	34.85
Upside Intraday Target	34.1

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.89	34.22	34.58	33.83	0.173 times
24 Fri Jan 2025	34.17	34.01	34.59	33.81	2.029 times
17 Fri Jan 2025	33.92	33.69	34.29	33.69	0.338 times
17 Fri Jan 2025	33.92	34.05	34.41	33.61	3.873 times
10 Fri Jan 2025	34.21	33.44	34.44	33.39	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	33.89	34.30	34.59	32.92	0.915 times
31 Tue Dec 2024	34.08	32.14	34.33	32.05	0.577 times
26 Tue Nov 2024	32.35	32.88	33.50	28.92	1.167 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.