(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Sps Commerce is 110450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 183.80 | 190.02 | 190.02 | 183.28 | 1.688 times |
| 30 Tue Jan 2024 | 190.21 | 190.26 | 192.25 | 188.17 | 1.232 times |
| 29 Mon Jan 2024 | 191.13 | 186.67 | 191.74 | 186.67 | 0.916 times |
| 26 Fri Jan 2024 | 186.60 | 186.90 | 187.48 | 185.45 | 1.01 times |
| 25 Thu Jan 2024 | 185.58 | 189.97 | 189.97 | 184.38 | 0.865 times |
| 24 Wed Jan 2024 | 187.37 | 191.79 | 192.45 | 186.76 | 0.705 times |
| 23 Tue Jan 2024 | 189.55 | 190.26 | 191.42 | 187.35 | 0.9 times |
| 22 Mon Jan 2024 | 188.46 | 186.99 | 190.28 | 186.40 | 1.401 times |
| 19 Fri Jan 2024 | 184.93 | 183.68 | 185.15 | 181.32 | 1.118 times |
| 18 Thu Jan 2024 | 182.33 | 182.94 | 183.52 | 180.12 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 193.5. Use a stoploss of 183.02 and if this stock hits its stoploss, then it can fall down till 178.27
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 151.96 |
| Downside Target | 159.00 |
| Downside Target | 165.78 |
| Downside Target | 171.35 |
| Upside Target | 185.81 |
| Upside Target | 187.35 |
| Upside Target | 190.08 |
| Upside Target | 192.25 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 180.64 |
| Downside Intraday Target | 177.47 |
| Upside Intraday Target | 189.61 |
| Upside Intraday Target | 195.41 |
| Upside Intraday Target | 186.44 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 183.80 | 186.67 | 192.25 | 183.28 | 0.786 times |
| 26 Fri Jan 2024 | 186.60 | 186.99 | 192.45 | 184.38 | 1.246 times |
| 19 Fri Jan 2024 | 184.93 | 178.93 | 185.15 | 177.99 | 4.636 times |
| 12 Fri Jan 2024 | 181.01 | 183.17 | 185.81 | 180.19 | 0.152 times |
| 12 Fri Jan 2024 | 181.01 | 173.14 | 185.81 | 173.14 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
| 30 Thu Nov 2023 | 172.28 | 159.84 | 190.08 | 159.00 | 1.115 times |
| 31 Tue Oct 2023 | 160.34 | 170.47 | 174.55 | 151.96 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.85 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.85 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.