(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Sps Commerce is 190940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 180.91 | 177.44 | 183.19 | 177.33 | 0.663 times |
| 18 Mon Mar 2024 | 178.76 | 181.04 | 182.18 | 178.47 | 0.88 times |
| 15 Fri Mar 2024 | 180.02 | 178.98 | 180.27 | 175.76 | 2.424 times |
| 14 Thu Mar 2024 | 180.62 | 182.59 | 183.65 | 179.46 | 0.885 times |
| 13 Wed Mar 2024 | 183.48 | 182.99 | 185.36 | 181.27 | 0.912 times |
| 12 Tue Mar 2024 | 182.33 | 184.02 | 185.98 | 181.66 | 0.654 times |
| 11 Mon Mar 2024 | 184.09 | 182.95 | 185.00 | 181.04 | 0.692 times |
| 08 Fri Mar 2024 | 184.59 | 186.53 | 188.73 | 183.71 | 0.656 times |
| 07 Thu Mar 2024 | 185.16 | 185.10 | 187.93 | 183.89 | 0.761 times |
| 06 Wed Mar 2024 | 182.93 | 180.14 | 183.39 | 175.40 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.5 as stoploss in an intra day buy trade for a target of 183.44. However, stock will show a bearish move below 180.5.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Upside Target | 185.98 |
| Upside Target | 189.44 |
| Upside Target | 190.08 |
| Upside Target | 191.74 |
| Upside Target | 192.40 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 177.76 |
| Downside Intraday Target | 174.62 |
| Upside Intraday Target | 183.62 |
| Upside Intraday Target | 186.34 |
| Downside Intraday Target | 180.48 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 180.91 | 181.04 | 183.19 | 177.33 | 0.277 times |
| 15 Fri Mar 2024 | 180.02 | 182.95 | 185.98 | 175.76 | 1.219 times |
| 08 Fri Mar 2024 | 184.59 | 188.46 | 191.74 | 175.40 | 0.898 times |
| 01 Fri Mar 2024 | 189.04 | 183.26 | 189.44 | 182.51 | 1.282 times |
| 23 Fri Feb 2024 | 184.10 | 190.41 | 192.40 | 179.75 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 180.91 | 186.88 | 191.74 | 175.40 | 0.564 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.