Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets

Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)

Sps Commerce trades in USA in Technology sector.

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Sps Commerce is 235330

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 192.45 194.67 195.00 191.87 0.698 times
09 Thu May 2024 193.52 188.87 194.62 188.87 0.712 times
08 Wed May 2024 188.13 190.48 192.70 187.10 0.721 times
07 Tue May 2024 192.68 189.00 193.61 187.14 0.847 times
06 Mon May 2024 188.97 183.80 189.21 183.80 0.783 times
03 Fri May 2024 182.41 185.00 185.00 179.48 0.794 times
02 Thu May 2024 182.07 180.07 182.20 177.12 0.949 times
01 Wed May 2024 178.97 175.70 183.06 174.28 0.993 times
30 Tue Apr 2024 173.87 180.36 182.50 173.57 1.619 times
29 Mon Apr 2024 182.47 179.22 182.89 178.20 1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 176.69 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 199.7 as target.

Share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Target 160.58
Downside Target 165.69
Downside Target 181.30
Downside Target 183.80
Downside Target 185.00
Downside Target 187.22
Downside Target 191.74
Downside Target 192.45
Upside Target 195.00
Upside Target 218.74

Intraday share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Intraday Target 185.83
Downside Intraday Target 179.22
Upside Intraday Target 197.03
Upside Intraday Target 201.62
Downside Intraday Target 190.42

Weekly technical analysis of Sps Commerce (SPSC)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 192.45 183.80 195.00 183.80 0.701 times
03 Fri May 2024 182.41 179.22 185.00 173.57 1.035 times
26 Fri Apr 2024 178.96 166.15 183.33 165.69 1.167 times
19 Fri Apr 2024 165.49 169.95 170.08 160.58 1.135 times
12 Fri Apr 2024 169.65 179.99 181.30 166.77 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sps Commerce (SPSC)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 192.45 175.70 195.00 174.28 0.332 times
30 Tue Apr 2024 173.87 184.70 187.22 160.58 1.3 times
28 Thu Mar 2024 184.90 186.88 191.74 175.40 0.833 times
29 Thu Feb 2024 185.16 184.89 218.74 175.88 1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sps Commerce (SPSC)

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sps Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sps Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme