(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Sps Commerce is 160120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.89 | 180.78 | 182.74 | 180.10 | 1.022 times |
| 18 Tue Jun 2024 | 182.08 | 185.11 | 185.11 | 181.86 | 1.077 times |
| 18 Tue Jun 2024 | 182.08 | 185.11 | 185.11 | 181.86 | 1.077 times |
| 17 Mon Jun 2024 | 185.80 | 182.72 | 186.78 | 181.85 | 0.869 times |
| 14 Fri Jun 2024 | 184.13 | 181.71 | 186.09 | 181.18 | 0.952 times |
| 13 Thu Jun 2024 | 183.77 | 187.83 | 187.83 | 183.55 | 0.766 times |
| 12 Wed Jun 2024 | 187.87 | 188.35 | 190.48 | 186.92 | 0.872 times |
| 11 Tue Jun 2024 | 183.70 | 181.68 | 184.95 | 181.10 | 1.105 times |
| 10 Mon Jun 2024 | 183.46 | 181.83 | 185.50 | 181.78 | 1.02 times |
| 07 Fri Jun 2024 | 183.63 | 186.02 | 187.75 | 182.88 | 1.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.1, but if it comes above 183.1, then a intra day buy could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 186.75 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Upside Target | 187.22 |
| Upside Target | 190.48 |
| Upside Target | 191.74 |
| Upside Target | 192.69 |
| Upside Target | 195.85 |
| Upside Target | 200.44 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 179.62 |
| Downside Intraday Target | 177.36 |
| Upside Intraday Target | 184.63 |
| Upside Intraday Target | 187.38 |
| Upside Intraday Target | 182.37 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.89 | 185.11 | 185.11 | 180.10 | 1.078 times |
| 18 Tue Jun 2024 | 182.08 | 182.72 | 186.78 | 181.85 | 0.413 times |
| 14 Fri Jun 2024 | 184.13 | 181.83 | 190.48 | 181.10 | 1.002 times |
| 07 Fri Jun 2024 | 183.63 | 189.90 | 192.69 | 182.88 | 1.236 times |
| 31 Fri May 2024 | 188.09 | 194.62 | 195.85 | 184.92 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.89 | 189.90 | 192.69 | 180.10 | 0.644 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.