(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sps Commerce is 238207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 200.56 | 200.52 | 204.21 | 197.61 | 0.666 times |
| 01 Thu Aug 2024 | 208.96 | 215.38 | 217.86 | 208.10 | 0.866 times |
| 31 Wed Jul 2024 | 215.42 | 209.85 | 218.61 | 206.40 | 1.288 times |
| 30 Tue Jul 2024 | 207.72 | 207.37 | 209.14 | 204.92 | 0.845 times |
| 29 Mon Jul 2024 | 205.80 | 208.39 | 209.38 | 205.33 | 0.83 times |
| 26 Fri Jul 2024 | 209.00 | 210.85 | 216.01 | 208.14 | 1.186 times |
| 25 Thu Jul 2024 | 205.62 | 206.65 | 209.32 | 202.70 | 1.237 times |
| 24 Wed Jul 2024 | 205.36 | 206.93 | 211.25 | 204.94 | 0.818 times |
| 23 Tue Jul 2024 | 208.65 | 206.19 | 211.87 | 206.19 | 0.878 times |
| 22 Mon Jul 2024 | 206.68 | 204.16 | 207.03 | 201.51 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.3 or till 186.2. Use a stoploss of 202.94 and if the stock hits stoploss, then it can shoot up till 210.53
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 184.63 |
| Downside Target | 192.69 |
| Downside Target | 197.61 |
| Upside Target | 200.73 |
| Upside Target | 201.51 |
| Upside Target | 210.95 |
| Upside Target | 216.01 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 192.58 |
| Downside Intraday Target | 184.59 |
| Upside Intraday Target | 213.58 |
| Upside Intraday Target | 226.59 |
| Upside Intraday Target | 205.59 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 200.56 | 208.39 | 218.61 | 197.61 | 0.949 times |
| 26 Fri Jul 2024 | 209.00 | 204.16 | 216.01 | 201.51 | 0.795 times |
| 19 Fri Jul 2024 | 202.24 | 201.09 | 210.95 | 200.73 | 1.785 times |
| 12 Fri Jul 2024 | 200.55 | 192.18 | 200.58 | 184.83 | 4.199 times |
| 05 Fri Jul 2024 | 190.44 | 192.02 | 192.73 | 187.59 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 200.56 | 215.38 | 217.86 | 197.61 | 0.077 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.